ChainBounty Historical Data

BOUNTY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0376
+2.36%
$ 20.88 million $ 2.29 million
Sep 28, 2025 $ 0.0373
+1.59%
$ 20.55 million $ 1.2 million
Sep 27, 2025 $ 0.0367
+0.57%
$ 20.37 million $ 375,394
Sep 26, 2025 $ 0.0365
-0.67%
$ 20.26 million $ 385,671
Sep 25, 2025 $ 0.0365
-4.57%
$ 20.31 million $ 2.25 million
Sep 24, 2025 $ 0.0382
+3.18%
$ 21.24 million $ 352,557
Sep 23, 2025 $ 0.0383
+0.15%
$ 20.57 million $ 347,661
Sep 22, 2025 $ 0.0383
-0.45%
$ 21.27 million $ 632,108
Sep 21, 2025 $ 0.0405
-0.71%
$ 21.4 million $ 263,949
Sep 20, 2025 $ 0.0408
-2.68%
$ 22.64 million $ 268,714
Sep 19, 2025 $ 0.0415
-2.59%
$ 23.07 million $ 406,894
Sep 18, 2025 $ 0.0408
-1.54%
$ 23.65 million $ 384,148
Sep 17, 2025 $ 0.0414
-0.52%
$ 23.02 million $ 339,972
Sep 16, 2025 $ 0.0417
-0.09%
$ 23.14 million $ 246,013
Sep 15, 2025 $ 0.0415
-3.07%
$ 23.26 million $ 819,963
Sep 14, 2025 $ 0.0426
+2.27%
$ 23.35 million $ 2.29 million
Sep 13, 2025 $ 0.0423
+0.62%
$ 23.46 million $ 285,765
Sep 12, 2025 $ 0.042
+0.21%
$ 23.33 million $ 186,356
Sep 11, 2025 $ 0.0419
+0.31%
$ 23.28 million $ 175,112
Sep 10, 2025 $ 0.0417
+1.53%
$ 23.18 million $ 122,872
Sep 9, 2025 $ 0.0411
-1.49%
$ 22.83 million $ 370,255
Sep 8, 2025 $ 0.0417
+0.40%
$ 23.18 million $ 155,208
Sep 7, 2025 $ 0.0388
-3.80%
$ 21.54 million $ 272,796
Sep 6, 2025 $ 0.0401
+1.90%
$ 22.29 million $ 251,470
Sep 5, 2025 $ 0.0394
-1.60%
$ 21.87 million $ 203,541
Sep 4, 2025 $ 0.0416
+1.80%
$ 22.31 million $ 349,132
Sep 3, 2025 $ 0.041
+3.24%
$ 22.71 million $ 280,379
Sep 2, 2025 $ 0.0407
+2.37%
$ 22.07 million $ 253,523
Sep 1, 2025 $ 0.0398
-5.44%
$ 22.1 million $ 598,072
Aug 31, 2025 $ 0.0421
-0.91%
$ 23.38 million $ 116,288
Aug 30, 2025 $ 0.0422
-1.59%
$ 23.58 million $ 179,951
Aug 29, 2025 $ 0.0429
-0.73%
$ 23.83 million $ 2.17 million
Aug 28, 2025 $ 0.0432
+1.22%
$ 24.01 million $ 254,169
Aug 27, 2025 $ 0.0427
+1.04%
$ 23.72 million $ 155,052
Aug 26, 2025 $ 0.0428
+1.56%
$ 23.54 million $ 123,096
Aug 25, 2025 $ 0.0422
-2.16%
$ 23.39 million $ 382,822
Aug 24, 2025 $ 0.0433
+0.04%
$ 23.94 million $ 213,733
Aug 23, 2025 $ 0.0434
-1.69%
$ 24.05 million $ 156,180
Aug 22, 2025 $ 0.0441
+4.04%
$ 24.58 million $ 531,157
Aug 21, 2025 $ 0.0428
-0.51%
$ 23.54 million $ 131,096
Aug 20, 2025 $ 0.0426
+0.29%
$ 23.87 million $ 227,718
Aug 19, 2025 $ 0.0428
-2.46%
$ 23.59 million $ 222,205
Aug 18, 2025 $ 0.0439
-0.27%
$ 24.38 million $ 512,393
Aug 17, 2025 $ 0.044
+2.78%
$ 24.45 million $ 124,553
Aug 16, 2025 $ 0.0428
-3.67%
$ 23.79 million $ 136,327
Aug 15, 2025 $ 0.0443
+0.34%
$ 24.6 million $ 767,022
Aug 14, 2025 $ 0.0439
-3.99%
$ 24.44 million $ 1.06 million
Aug 13, 2025 $ 0.0456
-0.11%
$ 25.35 million $ 369,212
Aug 12, 2025 $ 0.0444
+0.53%
$ 23.39 million $ 484,351
Aug 11, 2025 $ 0.0442
-0.13%
$ 23.26 million $ 587,474