Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainBounty Historical Data

BOUNTY Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2026 $0.021
+0.70%
$11.67 million $160,169
Mar 19, 2026 $0.0209
-2.04%
$11.59 million $201,049
Mar 18, 2026 $0.0213
-4.36%
$11.85 million $177,845
Mar 17, 2026 $0.0222
+1.67%
$12.36 million $195,030
Mar 16, 2026 $0.0219
+3.07%
$12.14 million $180,972
Mar 15, 2026 $0.0212
+1.66%
$11.78 million $156,529
Mar 14, 2026 $0.0209
-0.47%
$11.59 million $159,069
Mar 13, 2026 $0.0209
-1.09%
$11.64 million $163,759
Mar 12, 2026 $0.0212
+0.84%
$11.78 million $157,612
Mar 11, 2026 $0.0211
-2.69%
$11.69 million $183,596
Mar 10, 2026 $0.0215
-0.41%
$11.97 million $211,064
Mar 9, 2026 $0.0215
+1.30%
$11.96 million $690,745
Mar 8, 2026 $0.0209
+4.89%
$11.62 million $371,535
Mar 7, 2026 $0.0199
-1.65%
$11.08 million $192,629
Mar 6, 2026 $0.0203
-1.24%
$11.27 million $182,744
Mar 5, 2026 $0.0205
-2.96%
$11.41 million $188,989
Mar 4, 2026 $0.0212
+3.62%
$11.75 million $196,653
Mar 3, 2026 $0.0204
-3.58%
$11.34 million $181,275
Mar 2, 2026 $0.0212
-1.20%
$11.75 million $162,137
Mar 1, 2026 $0.0214
+1.69%
$11.89 million $195,416
Feb 28, 2026 $0.0211
-0.70%
$11.7 million $171,106
Feb 27, 2026 $0.0213
-0.17%
$11.81 million $207,299
Feb 26, 2026 $0.0213
-1.99%
$11.83 million $167,886
Feb 25, 2026 $0.0217
+2.01%
$12.05 million $261,689
Feb 24, 2026 $0.0213
+2.15%
$11.81 million $566,542
Feb 23, 2026 $0.0208
-5.56%
$11.57 million $257,318
Feb 22, 2026 $0.022
-3.45%
$12.24 million $319,734
Feb 21, 2026 $0.0229
+4.31%
$12.7 million $695,880
Feb 20, 2026 $0.0219
+0.24%
$12.16 million $263,204
Feb 19, 2026 $0.0218
+0.09%
$12.13 million $369,609
Feb 18, 2026 $0.0218
-7.69%
$12.13 million $246,566
Feb 17, 2026 $0.0236
+2.12%
$13.08 million $362,944
Feb 16, 2026 $0.023
-5.51%
$12.79 million $240,777
Feb 15, 2026 $0.0244
-5.25%
$13.55 million $233,725
Feb 14, 2026 $0.0258
-0.85%
$14.31 million $793,336
Feb 13, 2026 $0.0257
+33.47%
$14.27 million $2.64 million
Feb 12, 2026 $0.0192
+3.20%
$10.69 million $182,186
Feb 11, 2026 $0.0186
-0.59%
$10.35 million $202,465
Feb 10, 2026 $0.0188
-2.07%
$10.42 million $166,939
Feb 9, 2026 $0.0191
-2.02%
$10.64 million $208,674
Feb 8, 2026 $0.0195
+2.81%
$10.85 million $206,815
Feb 7, 2026 $0.019
-0.17%
$10.55 million $185,023
Feb 6, 2026 $0.019
+8.55%
$10.56 million $192,943
Feb 5, 2026 $0.0175
-13.01%
$9.73 million $290,636
Feb 4, 2026 $0.0201
-0.81%
$11.18 million $206,107
Feb 3, 2026 $0.0203
-4.81%
$11.28 million $242,204
Feb 2, 2026 $0.0213
-0.32%
$11.85 million $210,146
Feb 1, 2026 $0.0215
-1.72%
$11.92 million $321,861
Jan 31, 2026 $0.0219
-12.74%
$12.14 million $615,520
Jan 30, 2026 $0.0251
-14.75%
$13.91 million $360,376