ChainBounty Historical Data

BOUNTY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0208
+1.55%
$ 11.56 million $ 184,827
Dec 2, 2025 $ 0.0205
+1.41%
$ 11.38 million $ 173,576
Dec 1, 2025 $ 0.0202
-5.06%
$ 11.22 million $ 195,576
Nov 30, 2025 $ 0.0214
-10.55%
$ 11.82 million $ 213,160
Nov 29, 2025 $ 0.0235
+9.34%
$ 13.24 million $ 239,848
Nov 28, 2025 $ 0.0221
+0.53%
$ 11.95 million $ 236,326
Nov 27, 2025 $ 0.022
+8.48%
$ 12.2 million $ 210,014
Nov 26, 2025 $ 0.0202
-1.25%
$ 11.27 million $ 197,041
Nov 25, 2025 $ 0.0203
-3.23%
$ 11.35 million $ 183,161
Nov 24, 2025 $ 0.0211
-9.70%
$ 11.66 million $ 289,260
Nov 23, 2025 $ 0.0234
+18.56%
$ 13 million $ 532
Nov 22, 2025 $ 0.0199
+4.60%
$ 10.99 million $ 373,948
Nov 21, 2025 $ 0.0184
-3.75%
$ 10.65 million $ 188,040
Nov 20, 2025 $ 0.019
-4.87%
$ 10.62 million $ 200,837
Nov 19, 2025 $ 0.02
-2.70%
$ 11.09 million $ 221,046
Nov 18, 2025 $ 0.0207
+1.84%
$ 11.45 million $ 213,669
Nov 17, 2025 $ 0.0203
-9.11%
$ 11.28 million $ 190,801
Nov 16, 2025 $ 0.022
-3.41%
$ 12.24 million $ 180,872
Nov 15, 2025 $ 0.0227
-0.38%
$ 12.66 million $ 224,643
Nov 14, 2025 $ 0.0228
-3.72%
$ 12.65 million $ 229,377
Nov 13, 2025 $ 0.0239
-9.50%
$ 13.18 million $ 332,140
Nov 12, 2025 $ 0.0264
+4.20%
$ 14.82 million $ 2.4 million
Nov 11, 2025 $ 0.0253
+1.42%
$ 14.06 million $ 243,398
Nov 10, 2025 $ 0.025
+1.61%
$ 13.89 million $ 173,342
Nov 9, 2025 $ 0.0247
+5.78%
$ 13.73 million $ 336,967
Nov 8, 2025 $ 0.0234
-2.04%
$ 12.98 million $ 193,503
Nov 7, 2025 $ 0.0239
+8.67%
$ 13.25 million $ 302,124
Nov 6, 2025 $ 0.022
-0.36%
$ 12.2 million $ 388,218
Nov 5, 2025 $ 0.022
-0.13%
$ 12.24 million $ 279,125
Nov 4, 2025 $ 0.0221
+1.60%
$ 12.26 million $ 261,584
Nov 3, 2025 $ 0.0217
-15.56%
$ 12.06 million $ 223,236
Nov 2, 2025 $ 0.0257
-1.11%
$ 14.29 million $ 151,141
Nov 1, 2025 $ 0.026
+0.27%
$ 14.45 million $ 199,596
Oct 31, 2025 $ 0.0262
-3.12%
$ 14.58 million $ 321,765
Oct 30, 2025 $ 0.0272
-2.75%
$ 15 million $ 375,757
Oct 29, 2025 $ 0.028
-3.19%
$ 15.55 million $ 317,298
Oct 28, 2025 $ 0.0289
-2.55%
$ 16.07 million $ 573,564
Oct 27, 2025 $ 0.0298
+4.28%
$ 16.53 million $ 1.71 million
Oct 26, 2025 $ 0.0285
+1.56%
$ 15.85 million $ 268,757
Oct 25, 2025 $ 0.0282
+0.80%
$ 15.64 million $ 102,860
Oct 24, 2025 $ 0.0279
-1.48%
$ 15.52 million $ 114,486
Oct 23, 2025 $ 0.0285
+2.15%
$ 15.73 million $ 213,670
Oct 22, 2025 $ 0.0279
-4.19%
$ 15.49 million $ 183,704
Oct 21, 2025 $ 0.0299
+11.89%
$ 16.15 million $ 251,255
Oct 20, 2025 $ 0.0268
-11.62%
$ 14.84 million $ 255,796
Oct 19, 2025 $ 0.0304
+0.89%
$ 16.83 million $ 119,325
Oct 18, 2025 $ 0.0304
+12.32%
$ 16.73 million $ 64,092
Oct 17, 2025 $ 0.0277
-11.91%
$ 15.05 million $ 428,995
Oct 16, 2025 $ 0.0314
-3.81%
$ 17.43 million $ 271,621
Oct 15, 2025 $ 0.0282
-9.41%
$ 18.07 million $ 470,444