Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lavandos Historical Data

LAVE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2025 $0.0₅463
+9.74%
$21,228 $28
Dec 18, 2025 $0.0₅424
-7.29%
$19,425 $27
Dec 17, 2025 $0.0₅456
-4.53%
$20,984 $3
Dec 16, 2025 $0.0₅475
+2.90%
$21,898 $0.0₇1
Dec 15, 2025 $0.0₅458
-5.62%
$21,051 $0
Jan 30, 2025 $0.0000277
+1.06%
$-- $110,229
Jan 29, 2025 $0.0000274
-26.40%
$125,902 $48,511
Jan 28, 2025 $0.0000372
+4.20%
$171,074 $107,533
Jan 27, 2025 $0.0000357
-4.06%
$164,174 $118,275
Jan 26, 2025 $0.0000372
+0.00%
$171,120 $107,190
Jan 25, 2025 $0.0000372
-2.49%
$171,120 $311
Jan 24, 2025 $0.0000381
+0.00%
$175,490 $101
Jan 23, 2025 $0.0000381
+0.00%
$-- $11
Jan 22, 2025 $0.0000381
-0.13%
$175,490 $26
Jan 21, 2025 $0.0000382
-0.39%
$175,720 $248
Jan 20, 2025 $0.0000383
+0.00%
$176,410 $549
Jan 19, 2025 $0.0000383
-6.78%
$176,410 $111,042
Jan 18, 2025 $0.0000411
-1.34%
$189,244 $124
Jan 17, 2025 $0.0000417
-0.55%
$191,820 $72
Jan 16, 2025 $0.0000419
-0.57%
$192,878 $444
Jan 15, 2025 $0.0000422
+2.38%
$193,982 $23
Jan 14, 2025 $0.0000412
+2.97%
$189,474 $618
Jan 13, 2025 $0.0000396
-2.17%
$-- $109,769
Jan 12, 2025 $0.0000405
+1.61%
$186,162 $108,599
Jan 11, 2025 $0.0000398
-2.92%
$183,218 $101
Jan 10, 2025 $0.000041
+4.38%
$188,738 $333
Jan 9, 2025 $0.0000393
-0.71%
$180,826 $37
Jan 8, 2025 $0.0000396
-1.03%
$182,114 $673
Jan 7, 2025 $0.00004
-5.53%
$184,000 $1,453
Jan 6, 2025 $0.0000423
+5.11%
$194,764 $4,954
Jan 5, 2025 $0.0000403
-3.50%
$185,288 $114,164
Jan 4, 2025 $0.000046
+15.72%
$211,600 $261
Jan 3, 2025 $0.0000397
-9.66%
$182,850 $405
Jan 2, 2025 $0.000044
+9.56%
$202,400 $60
Jan 1, 2025 $0.0000402
+5.66%
$184,736 $48
Dec 31, 2024 $0.000038
-4.67%
$174,846 $168
Dec 30, 2024 $0.0000403
-3.70%
$185,518 $486
Dec 29, 2024 $0.0000419
-4.10%
$192,648 $111,388
Dec 28, 2024 $0.0000437
+0.85%
$200,882 $515
Dec 27, 2024 $0.0000433
-0.73%
$199,180 $235
Dec 26, 2024 $0.0000436
-5.17%
$200,652 $32
Dec 25, 2024 $0.000046
+5.63%
$211,600 $209
Dec 24, 2024 $0.0000436
+5.27%
$200,330 $146
Dec 23, 2024 $0.0000414
+0.68%
$190,302 $64
Dec 22, 2024 $0.0000411
+0.02%
$189,014 $111,400
Dec 21, 2024 $0.0000411
-0.15%
$188,968 $456
Dec 20, 2024 $0.0000411
-6.41%
$189,244 $416
Dec 19, 2024 $0.000044
+0.62%
$202,216 $135
Dec 18, 2024 $0.0000437
-8.98%
$200,974 $212
Dec 17, 2024 $0.000048
-5.40%
$220,800 $69