Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lavandos Historical Data

LAVE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.0000507
-1.46%
$233,404 $29
Dec 15, 2024 $0.0000515
+0.96%
$236,854 $59
Dec 14, 2024 $0.000051
-1.56%
$234,600 $107,318
Dec 13, 2024 $0.0000518
+0.06%
$238,326 $382
Dec 12, 2024 $0.0000518
-0.73%
$238,188 $173
Dec 11, 2024 $0.0000522
+6.82%
$239,936 $141
Dec 10, 2024 $0.0000488
+0.16%
$224,618 $258
Dec 9, 2024 $0.0000487
-11.67%
$224,250 $1,332
Dec 8, 2024 $0.0000552
-3.46%
$253,874 $113,938
Dec 6, 2024 $0.0000577
+0.05%
$-- $18
Dec 5, 2024 $0.0000577
-6.33%
$265,374 $226
Dec 4, 2024 $0.0000616
+5.64%
$283,314 $415
Dec 3, 2024 $0.0000583
+1.76%
$268,180 $189
Dec 2, 2024 $0.0000573
-6.92%
$263,534 $601
Dec 1, 2024 $0.0000562
-9.82%
$258,566 $828
Nov 30, 2024 $0.0000661
+17.94%
$304,198 $117,245
Nov 29, 2024 $0.0000561
+3.41%
$257,922 $306
Nov 28, 2024 $0.0000542
+0.22%
$249,412 $114
Nov 27, 2024 $0.0000527
-1.27%
$242,328 $190
Nov 26, 2024 $0.0000534
-0.32%
$245,456 $20
Nov 25, 2024 $0.0000551
-9.70%
$-- $450
Nov 24, 2024 $0.0000611
-1.56%
$280,876 $111
Nov 23, 2024 $0.0000748
+47.68%
$344,080 $171
Nov 22, 2024 $0.0000506
+1.30%
$232,990 $114,869
Nov 21, 2024 $0.00005
-0.60%
$230,000 $802
Nov 20, 2024 $0.0000503
-0.20%
$231,380 $200
Nov 19, 2024 $0.0000504
-11.55%
$231,840 $754
Nov 18, 2024 $0.000057
+20.11%
$262,108 $265
Nov 17, 2024 $0.0000474
-9.93%
$218,224 $328
Nov 16, 2024 $0.0000527
+5.36%
$242,282 $3,051
Nov 15, 2024 $0.00005
-0.02%
$229,954 $392
Nov 14, 2024 $0.00005
-11.19%
$230,000 $111,209
Nov 13, 2024 $0.0000577
+8.93%
$265,328 $640
Nov 12, 2024 $0.0000529
-2.00%
$243,570 $177
Nov 11, 2024 $0.000054
+3.96%
$248,538 $150
Nov 10, 2024 $0.000052
-5.58%
$239,062 $49
Nov 9, 2024 $0.0000638
+20.31%
$293,250 $379
Nov 8, 2024 $0.000053
+0.00%
$243,754 $69
Nov 7, 2024 $0.000053
-3.92%
$243,754 $211
Nov 6, 2024 $0.0000528
-3.93%
$242,834 $109,803
Nov 5, 2024 $0.000055
-2.15%
$252,770 $30
Nov 4, 2024 $0.0000553
+0.00%
$254,288 $21
Nov 3, 2024 $0.0000553
-2.74%
$254,288 $20
Nov 2, 2024 $0.0000568
+5.08%
$261,464 $151
Nov 1, 2024 $0.0000541
-4.62%
$248,814 $39
Oct 31, 2024 $0.0000567
-9.75%
$260,866 $145
Oct 30, 2024 $0.0000628
+3.47%
$289,064 $186
Oct 29, 2024 $0.0000602
-7.35%
$277,012 $31
Oct 28, 2024 $0.000065
+0.00%
$298,770 $14
Oct 27, 2024 $0.000065
-0.06%
$298,770 $136