Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lavandos Historical Data

LAVE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2024 $0.000072
+0.00%
$331,200 $42
Sep 5, 2024 $0.000072
+1.19%
$331,200 $281
Sep 4, 2024 $0.0000711
-7.22%
$327,290 $245
Sep 3, 2024 $0.0000767
-7.95%
$352,774 $1,808
Sep 2, 2024 $0.0000833
+3.81%
$383,226 $184
Sep 1, 2024 $0.0000802
-1.64%
$369,150 $110,730
Aug 31, 2024 $0.0000816
-0.01%
$375,314 $45
Aug 30, 2024 $0.0000816
+1.18%
$375,360 $5
Aug 29, 2024 $0.0000806
-3.08%
$370,990 $390
Aug 28, 2024 $0.0000832
+2.79%
$382,766 $964
Aug 27, 2024 $0.000081
-2.23%
$372,370 $223
Aug 26, 2024 $0.0000828
-9.90%
$380,880 $1,111
Aug 25, 2024 $0.0000919
+11.94%
$422,740 $836
Aug 24, 2024 $0.0000821
-27.47%
$377,660 $333
Aug 23, 2024 $0.000113
+7.50%
$520,720 $111
Aug 22, 2024 $0.000105
-6.90%
$484,380 $2,397
Aug 21, 2024 $0.000113
+4.05%
$520,260 $32
Aug 20, 2024 $0.000109
-3.81%
$500,020 $518
Aug 19, 2024 $0.000113
-3.58%
$519,800 $85
Aug 18, 2024 $0.000117
+16.50%
$539,120 $473
Aug 17, 2024 $0.000101
+0.60%
$462,760 $70
Aug 16, 2024 $0.0001
-6.02%
$460,000 $112,116
Aug 15, 2024 $0.000106
-9.45%
$489,440 $1,643
Aug 14, 2024 $0.000117
+10.23%
$540,500 $1,311
Aug 13, 2024 $0.000107
-0.47%
$490,360 $598
Aug 12, 2024 $0.000107
-5.80%
$492,660 $1,262
Aug 11, 2024 $0.000114
+0.00%
$523,020 $11
Aug 10, 2024 $0.000114
+0.00%
$-- $128
Aug 9, 2024 $0.000114
+11.31%
$525,320 $141
Aug 8, 2024 $0.000103
+8.92%
$471,960 $314
Aug 7, 2024 $0.0000942
-0.95%
$433,320 $292
Aug 6, 2024 $0.0000951
+0.11%
$437,460 $890
Jul 29, 2024 $0.000131
-0.15%
$-- $1,154
Jul 28, 2024 $0.000131
+1.00%
$603,060 $1,223
Jul 27, 2024 $0.00013
+1.64%
$597,080 $1,606
Jul 26, 2024 $0.000134
+1.67%
$615,940 $1,168
Jul 25, 2024 $0.000132
-2.59%
$605,820 $1.05 million
Jul 24, 2024 $0.000141
+8.57%
$646,760 $22.04 million
Jul 23, 2024 $0.00013
-6.57%
$595,700 $170,751
Jul 22, 2024 $0.000139
-2.19%
$637,560 $1.21 million
Jul 21, 2024 $0.000142
-5.47%
$651,820 $26.76 million
Jul 20, 2024 $0.00015
+0.54%
$689,540 $15.63 million
Jul 19, 2024 $0.000149
+1.02%
$685,860 $21 million
Jul 18, 2024 $0.000148
+3.22%
$678,960 $18.13 million
Jul 17, 2024 $0.000143
-1.85%
$657,800 $21.42 million
Jul 16, 2024 $0.000146
+1.04%
$670,220 $3.84 million
Jul 15, 2024 $0.000144
+0.14%
$663,320 $4.22 million
Jul 14, 2024 $0.000144
-4.00%
$662,400 $20.99 million
Jul 13, 2024 $0.00015
+2.95%
$690,000 $21.08 million
Jul 12, 2024 $0.000146
-1.22%
$670,220 $28.74 million