Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lavandos Historical Data

LAVE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2024 $0.000151
+1.96%
$693,680 $484
Jul 10, 2024 $0.000148
-3.90%
$680,340 $2,336
Jul 9, 2024 $0.000154
-1.72%
$707,940 $1,049
Jul 8, 2024 $0.000157
+3.78%
$720,360 $1 million
Jul 7, 2024 $0.000151
-14.26%
$694,140 $427,160
Jul 6, 2024 $0.000178
+12.07%
$820,180 $36 million
Jul 5, 2024 $0.000159
+3.24%
$731,860 $11.62 million
Jul 4, 2024 $0.000154
-6.38%
$708,860 $20.98 million
Jul 3, 2024 $0.000165
-4.19%
$757,160 $22.65 million
Jul 2, 2024 $0.000172
+5.14%
$790,280 $32.25 million
Jul 1, 2024 $0.000166
+10.38%
$751,640 $25.52 million
Jun 30, 2024 $0.00015
+3.87%
$691,380 $157
Jun 29, 2024 $0.000145
+1.76%
$665,620 $140
Jun 28, 2024 $0.000142
-9.43%
$654,120 $180
Jun 27, 2024 $0.000157
+14.35%
$722,200 $36
Jun 26, 2024 $0.000152
+3.47%
$698,740 $336
Jun 25, 2024 $0.000147
-2.39%
$675,280 $669
Jun 24, 2024 $0.00015
-11.06%
$691,840 $876
Jun 23, 2024 $0.000169
-0.06%
$777,860 $469
Jun 22, 2024 $0.000169
+24.78%
$778,320 $1,001
Jun 21, 2024 $0.000136
-7.19%
$623,760 $590
Jun 20, 2024 $0.000154
+16.09%
$710,240 $273
Jun 19, 2024 $0.000149
-14.10%
$686,780 $2,460
Jun 18, 2024 $0.000174
-14.64%
$799,480 $5,196
Jun 17, 2024 $0.000204
+5.22%
$936,560 $889
Jun 16, 2024 $0.000185
+5.65%
$851,000 $1,218
Jun 15, 2024 $0.000175
+7.16%
$805,460 $629
Jun 14, 2024 $0.000167
+3.85%
$769,120 $112,444
Jun 13, 2024 $0.000161
-4.11%
$740,600 $1,022
Jun 12, 2024 $0.000168
+12.23%
$772,340 $660
Jun 11, 2024 $0.00015
-3.86%
$688,160 $815
Jun 10, 2024 $0.000156
-2.08%
$715,760 $647
Jun 9, 2024 $0.00015
-8.27%
$689,080 $2,287
Jun 8, 2024 $0.000163
+5.35%
$751,180 $1,463
Jun 7, 2024 $0.000155
-4.32%
$713,000 $2,643
Jun 6, 2024 $0.000162
-3.57%
$745,200 $747
Jun 5, 2024 $0.000168
+1.02%
$772,800 $1,756
Jun 4, 2024 $0.000166
+7.08%
$764,980 $676
Jun 3, 2024 $0.000155
+3.53%
$714,380 $2,185
Jun 2, 2024 $0.00015
+7.21%
$690,460 $112,966
Jun 1, 2024 $0.00014
-5.53%
$644,000 $1,851
May 31, 2024 $0.000148
-7.95%
$681,720 $719
May 30, 2024 $0.000161
-0.37%
$740,600 $879
May 29, 2024 $0.000162
-5.50%
$743,360 $358
May 28, 2024 $0.000171
+4.72%
$786,600 $2,153
May 27, 2024 $0.000163
-7.95%
$751,180 $2,202
May 26, 2024 $0.000155
-1.52%
$713,920 $948
May 25, 2024 $0.000158
-2.72%
$724,960 $1,078
May 24, 2024 $0.000162
+6.02%
$745,200 $1,638
May 23, 2024 $0.000153
-7.56%
$702,880 $100,395