Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lavandos Historical Data

LAVE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2024 $0.000157
+4.40%
$720,360 $7.89 million
Feb 11, 2024 $0.00015
+4.75%
$690,000 $9.19 million
Feb 10, 2024 $0.000143
+0.49%
$658,720 $14 million
Feb 9, 2024 $0.000142
-3.13%
$655,500 $7.38 million
Feb 8, 2024 $0.000136
-10.73%
$623,760 $10.84 million
Feb 7, 2024 $0.000152
+8.57%
$699,200 $9.36 million
Feb 6, 2024 $0.00014
-7.53%
$644,000 $10,000
Feb 5, 2024 $0.000151
+4.20%
$696,440 $238,217
Feb 4, 2024 $0.000145
-6.32%
$668,380 $61,976
Feb 3, 2024 $0.000155
-9.77%
$713,460 $5.81 million
Feb 2, 2024 $0.000172
-6.42%
$790,740 $6.17 million
Feb 1, 2024 $0.000184
+17.38%
$845,020 $39.76 million
Jan 31, 2024 $0.000157
-8.80%
$719,900 $2,414
Jan 30, 2024 $0.000168
-1.35%
$772,340 $121,241
Jan 29, 2024 $0.00017
-4.86%
$782,920 $1,370
Jan 28, 2024 $0.000179
-5.04%
$822,940 $50,801
Jan 27, 2024 $0.000188
+4.20%
$866,640 $4,028
Jan 26, 2024 $0.000181
-1.69%
$831,680 $8,054
Jan 25, 2024 $0.000184
-3.41%
$845,940 $2,685
Jan 24, 2024 $0.00019
+4.96%
$875,840 $1,867
Jan 23, 2024 $0.000181
-4.43%
$834,440 $3,991
Jan 22, 2024 $0.00019
-3.51%
$873,080 $52,496
Jan 21, 2024 $0.000203
-1.50%
$934,720 $3,555
Jan 20, 2024 $0.000206
+1.23%
$948,980 $63,624
Jan 19, 2024 $0.000204
-7.36%
$937,480 $1,676
Jan 18, 2024 $0.00022
-1.26%
$1.01 million $2,118
Jan 17, 2024 $0.000223
-7.55%
$1.02 million $62,749
Jan 16, 2024 $0.000241
+20.50%
$1.11 million $53,181
Jan 15, 2024 $0.0002
+3.25%
$920,000 $172,718
Jan 14, 2024 $0.000194
+2.43%
$891,020 $127,915
Jan 13, 2024 $0.000189
+9.18%
$869,860 $55,710
Jan 12, 2024 $0.000173
-13.75%
$796,720 $7,455
Jan 11, 2024 $0.000201
-2.24%
$923,680 $2,937
Jan 10, 2024 $0.000205
-14.09%
$944,840 $4,184
Jan 9, 2024 $0.000239
+9.63%
$1.1 million $2,338
Jan 8, 2024 $0.000218
+3.07%
$1 million $8,460
Jan 7, 2024 $0.000212
+1.63%
$973,360 $22,599
Jan 6, 2024 $0.000208
+4.00%
$957,720 $3,256
Jan 5, 2024 $0.0002
-6.93%
$920,920 $4,779
Jan 4, 2024 $0.000215
-4.23%
$989,460 $84,819
Jan 3, 2024 $0.000225
+7.88%
$1.03 million $47,059
Jan 2, 2024 $0.000208
+2.87%
$957,720 $9,457
Jan 1, 2024 $0.000202
-1.36%
$931,040 $6,951
Dec 31, 2023 $0.000205
+14.45%
$943,920 $85,185
Dec 30, 2023 $0.000179
+4.73%
$824,780 $13,909
Dec 29, 2023 $0.000171
+15.91%
$787,520 $9,122
Dec 28, 2023 $0.000148
-6.52%
$679,420 $3,316
Dec 27, 2023 $0.000158
+4.08%
$726,800 $1,577
Dec 26, 2023 $0.000149
-5.15%
$686,780 $4,031
Dec 25, 2023 $0.000157
+10.38%
$724,040 $3,212