Lavandos Historical Data

LAVE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.00019
-3.51%
$ 873,080 $ 52,496
Jan 21, 2024 $ 0.000203
-1.50%
$ 934,720 $ 3,555
Jan 20, 2024 $ 0.000206
+1.23%
$ 948,980 $ 63,624
Jan 19, 2024 $ 0.000204
-7.36%
$ 937,480 $ 1,676
Jan 18, 2024 $ 0.00022
-1.26%
$ 1.01 million $ 2,118
Jan 17, 2024 $ 0.000223
-7.55%
$ 1.02 million $ 62,749
Jan 16, 2024 $ 0.000241
+20.50%
$ 1.11 million $ 53,181
Jan 15, 2024 $ 0.0002
+3.25%
$ 920,000 $ 172,718
Jan 14, 2024 $ 0.000194
+2.43%
$ 891,020 $ 127,915
Jan 13, 2024 $ 0.000189
+9.18%
$ 869,860 $ 55,710
Jan 12, 2024 $ 0.000173
-13.75%
$ 796,720 $ 7,455
Jan 11, 2024 $ 0.000201
-2.24%
$ 923,680 $ 2,937
Jan 10, 2024 $ 0.000205
-14.09%
$ 944,840 $ 4,184
Jan 9, 2024 $ 0.000239
+9.63%
$ 1.1 million $ 2,338
Jan 8, 2024 $ 0.000218
+3.07%
$ 1 million $ 8,460
Jan 7, 2024 $ 0.000212
+1.63%
$ 973,360 $ 22,599
Jan 6, 2024 $ 0.000208
+4.00%
$ 957,720 $ 3,256
Jan 5, 2024 $ 0.0002
-6.93%
$ 920,920 $ 4,779
Jan 4, 2024 $ 0.000215
-4.23%
$ 989,460 $ 84,819
Jan 3, 2024 $ 0.000225
+7.88%
$ 1.03 million $ 47,059
Jan 2, 2024 $ 0.000208
+2.87%
$ 957,720 $ 9,457
Jan 1, 2024 $ 0.000202
-1.36%
$ 931,040 $ 6,951
Dec 31, 2023 $ 0.000205
+14.45%
$ 943,920 $ 85,185
Dec 30, 2023 $ 0.000179
+4.73%
$ 824,780 $ 13,909
Dec 29, 2023 $ 0.000171
+15.91%
$ 787,520 $ 9,122
Dec 28, 2023 $ 0.000148
-6.52%
$ 679,420 $ 3,316
Dec 27, 2023 $ 0.000158
+4.08%
$ 726,800 $ 1,577
Dec 26, 2023 $ 0.000149
-5.15%
$ 686,780 $ 4,031
Dec 25, 2023 $ 0.000157
+10.38%
$ 724,040 $ 3,212
Dec 24, 2023 $ 0.000143
-6.37%
$ 655,960 $ 3,661
Dec 23, 2023 $ 0.000152
-6.45%
$ 700,580 $ 12,328
Dec 22, 2023 $ 0.000163
+1.50%
$ 748,880 $ 5,822
Dec 21, 2023 $ 0.00016
-10.94%
$ 737,840 $ 12,862
Dec 20, 2023 $ 0.00018
-2.07%
$ 828,460 $ 12,323
Dec 19, 2023 $ 0.000184
+6.53%
$ 847,780 $ 22.31 million
Dec 18, 2023 $ 0.000173
+1.76%
$ 795,800 $ 22,766
Dec 17, 2023 $ 0.00017
-5.61%
$ 782,000 $ 12,698
Dec 16, 2023 $ 0.00018
-11.28%
$ 828,460 $ 12,517
Dec 15, 2023 $ 0.000203
-5.97%
$ 933,800 $ 12,681
Dec 14, 2023 $ 0.000216
+2.81%
$ 993,140 $ 5,689
Dec 13, 2023 $ 0.000208
+0.00%
$ 956,800 $ 5,335
Dec 12, 2023 $ 0.000208
-0.29%
$ 956,340 $ 7,226
Dec 11, 2023 $ 0.000208
+11.86%
$ 959,100 $ 26,405
Dec 10, 2023 $ 0.000186
-15.81%
$ 857,440 $ 15,681
Dec 9, 2023 $ 0.000221
+7.63%
$ 1.02 million $ 57,535
Dec 8, 2023 $ 0.000205
+17.86%
$ 943,920 $ 38.1 million
Dec 7, 2023 $ 0.000174
-1.69%
$ 800,860 $ 7.73 million
Dec 6, 2023 $ 0.000177
+4.18%
$ 814,660 $ 7.59 million
Dec 5, 2023 $ 0.000175
+6.77%
$ 805,000 $ 1,920
Dec 4, 2023 $ 0.000164
+0.61%
$ 753,940 $ 8,454