Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lavandos Historical Data

LAVE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2024 $0.000334
-12.65%
$1.54 million $4,939
Apr 1, 2024 $0.000382
+0.34%
$1.76 million $14,161
Mar 31, 2024 $0.000388
+49.17%
$1.78 million $63,621
Mar 30, 2024 $0.00026
+11.63%
$1.2 million $2.35 million
Mar 29, 2024 $0.000233
-11.10%
$1.07 million $49,163
Mar 28, 2024 $0.000262
+4.88%
$1.21 million $38,041
Mar 27, 2024 $0.00025
+1.59%
$1.15 million $56,229
Mar 26, 2024 $0.000246
-11.19%
$1.13 million $4,663
Mar 25, 2024 $0.000277
-2.19%
$1.27 million $4.12 million
Mar 24, 2024 $0.000283
-13.50%
$1.3 million $288,505
Mar 23, 2024 $0.000327
+21.30%
$1.51 million $24,201
Mar 22, 2024 $0.00027
+9.67%
$1.24 million $11,918
Mar 21, 2024 $0.000246
+2.54%
$1.13 million $24,513
Mar 20, 2024 $0.00024
+7.91%
$1.1 million $38,100
Mar 19, 2024 $0.000222
+9.66%
$1.02 million $4,396
Mar 18, 2024 $0.000203
-3.43%
$932,880 $2,549
Mar 17, 2024 $0.00021
+10.53%
$966,000 $132,078
Mar 16, 2024 $0.00019
-2.06%
$874,000 $99,402
Mar 15, 2024 $0.000194
-20.98%
$892,400 $10,345
Mar 14, 2024 $0.000246
-14.22%
$1.13 million $31,699
Mar 13, 2024 $0.000286
+75.15%
$1.32 million $3.67 million
Mar 12, 2024 $0.000163
+3.81%
$751,640 $13,882
Mar 11, 2024 $0.000157
+4.86%
$724,040 $7,260
Mar 10, 2024 $0.00015
+12.18%
$690,460 $12,096
Mar 9, 2024 $0.000134
-4.36%
$615,480 $8,724
Mar 8, 2024 $0.00014
-6.86%
$643,540 $8,694
Mar 7, 2024 $0.00015
-15.09%
$690,920 $169,294
Mar 6, 2024 $0.000177
+12.53%
$813,740 $32.79 million
Mar 5, 2024 $0.000158
-18.43%
$724,960 $33.49 million
Mar 4, 2024 $0.000193
+2.01%
$888,720 $50.7 million
Mar 3, 2024 $0.000189
+18.75%
$871,240 $45.48 million
Mar 2, 2024 $0.00016
+19.83%
$733,700 $2.5 million
Mar 1, 2024 $0.000133
+10.36%
$612,260 $2.68 million
Feb 29, 2024 $0.000121
-5.78%
$554,760 $5,431
Feb 28, 2024 $0.000128
+10.15%
$588,800 $12.85 million
Feb 27, 2024 $0.000116
-7.70%
$534,520 $424,396
Feb 26, 2024 $0.000126
+4.57%
$579,140 $583
Feb 25, 2024 $0.00012
+0.33%
$553,840 $2.14 million
Feb 24, 2024 $0.00012
+0.00%
$552,000 $580
Feb 23, 2024 $0.00012
-3.23%
$552,000 $1,014
Feb 22, 2024 $0.000124
-3.12%
$570,400 $4,131
Feb 21, 2024 $0.000128
-1.54%
$588,800 $1,737
Feb 20, 2024 $0.00013
-2.55%
$598,000 $7,767
Feb 19, 2024 $0.000133
-3.33%
$613,640 $3,130
Feb 18, 2024 $0.000138
-2.06%
$634,800 $2,768
Feb 17, 2024 $0.000141
+0.00%
$648,140 $5.58 million
Feb 16, 2024 $0.000141
-3.95%
$648,140 $127,142
Feb 15, 2024 $0.000147
+1.45%
$674,820 $159,241
Feb 14, 2024 $0.000145
-6.35%
$665,160 $7.66 million
Feb 13, 2024 $0.000154
-1.40%
$710,240 $11.38 million