Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Coin (Wormhole) Historical Data

USDC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2024 $0.992
+0.46%
$1.07 million $11,530
Jan 10, 2024 $0.988
+0.24%
$1.07 million $2,140
Jan 9, 2024 $0.986
-0.17%
$1.06 million $14,002
Jan 8, 2024 $0.987
-1.00%
$1.06 million $8,008
Jan 7, 2024 $0.997
+0.25%
$1.08 million $15,050
Jan 6, 2024 $0.997
+1.32%
$1.08 million $4,835
Jan 5, 2024 $0.989
-0.09%
$1.07 million $24,116
Jan 4, 2024 $0.989
-0.04%
$1.07 million $223
Jan 3, 2024 $0.99
+0.11%
$1.07 million $12,006
Jan 2, 2024 $0.989
-0.09%
$1.07 million $7,158
Jan 1, 2024 $0.99
-1.04%
$1.07 million $9,925
Dec 31, 2023 $1
+0.84%
$1.08 million $4,137
Dec 30, 2023 $0.992
+1.22%
$1.07 million $775
Dec 29, 2023 $0.98
+0.63%
$1.06 million $2,875
Dec 28, 2023 $0.974
-0.65%
$1.05 million $1,939
Dec 27, 2023 $0.98
-1.03%
$1.06 million $13
Dec 26, 2023 $0.99
+1.03%
$1.07 million $199,924
Dec 25, 2023 $0.98
+0.05%
$1.06 million $145
Dec 24, 2023 $0.98
-0.02%
$1.06 million $207
Dec 23, 2023 $0.98
+0.28%
$1.06 million $1,269
Dec 22, 2023 $0.977
-0.28%
$1.05 million $4,522
Dec 21, 2023 $0.98
-0.03%
$1.06 million $528
Dec 20, 2023 $0.98
+0.73%
$1.06 million $2,848
Dec 19, 2023 $0.973
-0.49%
$1.05 million $4,043
Dec 18, 2023 $0.977
-0.22%
$1.05 million $4,542
Dec 17, 2023 $0.98
+0.17%
$1.06 million $4,701
Dec 16, 2023 $0.978
-0.07%
$1.05 million $2,307
Dec 15, 2023 $0.979
-0.68%
$1.06 million $128
Dec 14, 2023 $0.985
+0.52%
$1.06 million $2,594
Dec 13, 2023 $0.98
+1.09%
$1.06 million $1,954
Dec 12, 2023 $0.97
-0.02%
$1.05 million $2,651
Dec 11, 2023 $0.97
-0.93%
$1.05 million $5,007
Dec 10, 2023 $0.979
-0.13%
$1.06 million $7,852
Dec 9, 2023 $0.98
+0.18%
$1.06 million $1,774
Dec 8, 2023 $0.978
-0.14%
$1.06 million $712
Dec 7, 2023 $0.98
+1.21%
$1.06 million $92
Dec 6, 2023 $0.968
-1.12%
$1.04 million $577
Dec 5, 2023 $0.979
+0.09%
$1.06 million $2,618
Dec 4, 2023 $0.979
-0.28%
$1.06 million $9,232
Dec 3, 2023 $0.981
+0.11%
$1.06 million $1,720
Dec 2, 2023 $0.98
+0.22%
$1.06 million $663
Dec 1, 2023 $0.978
-0.18%
$1.05 million $1,155
Nov 30, 2023 $0.98
+0.99%
$1.06 million $5,031
Nov 29, 2023 $0.971
-0.29%
$1.05 million $1,774
Nov 28, 2023 $0.973
-0.21%
$1.05 million $695
Nov 27, 2023 $0.976
+0.31%
$1.05 million $1,411
Nov 26, 2023 $0.972
-0.03%
$1.05 million $58
Nov 25, 2023 $0.973
-4.63%
$1.05 million $15
Nov 24, 2023 $1.02
+3.26%
$1.1 million $67
Nov 23, 2023 $0.988
+0.08%
$1.07 million $133