USD Coin (Wormhole) Historical Data

USDC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.985
+0.52%
$ 1.06 million $ 2,594
Dec 13, 2023 $ 0.98
+1.09%
$ 1.06 million $ 1,954
Dec 12, 2023 $ 0.97
-0.02%
$ 1.05 million $ 2,651
Dec 11, 2023 $ 0.97
-0.93%
$ 1.05 million $ 5,007
Dec 10, 2023 $ 0.979
-0.13%
$ 1.06 million $ 7,852
Dec 9, 2023 $ 0.98
+0.18%
$ 1.06 million $ 1,774
Dec 8, 2023 $ 0.978
-0.14%
$ 1.06 million $ 712
Dec 7, 2023 $ 0.98
+1.21%
$ 1.06 million $ 92
Dec 6, 2023 $ 0.968
-1.12%
$ 1.04 million $ 577
Dec 5, 2023 $ 0.979
+0.09%
$ 1.06 million $ 2,618
Dec 4, 2023 $ 0.979
-0.28%
$ 1.06 million $ 9,232
Dec 3, 2023 $ 0.981
+0.11%
$ 1.06 million $ 1,720
Dec 2, 2023 $ 0.98
+0.22%
$ 1.06 million $ 663
Dec 1, 2023 $ 0.978
-0.18%
$ 1.05 million $ 1,155
Nov 30, 2023 $ 0.98
+0.99%
$ 1.06 million $ 5,031
Nov 29, 2023 $ 0.971
-0.29%
$ 1.05 million $ 1,774
Nov 28, 2023 $ 0.973
-0.21%
$ 1.05 million $ 695
Nov 27, 2023 $ 0.976
+0.31%
$ 1.05 million $ 1,411
Nov 26, 2023 $ 0.972
-0.03%
$ 1.05 million $ 58
Nov 25, 2023 $ 0.973
-4.63%
$ 1.05 million $ 15
Nov 24, 2023 $ 1.02
+3.26%
$ 1.1 million $ 67
Nov 23, 2023 $ 0.988
+0.08%
$ 1.07 million $ 133
Nov 22, 2023 $ 0.987
-0.38%
$ 1.06 million $ 129
Nov 21, 2023 $ 0.991
+0.41%
$ 1.07 million $ 2
Nov 20, 2023 $ 0.988
+0.01%
$ 1.07 million $ 3
Nov 19, 2023 $ 0.988
-3.22%
$ 1.07 million $ 42
Nov 18, 2023 $ 1.02
+3.36%
$ 1.1 million $ 295
Nov 17, 2023 $ 0.99
-0.40%
$ 1.07 million $ 33
Nov 16, 2023 $ 0.992
-0.17%
$ 1.07 million $ 0
Nov 15, 2023 $ 0.993
+0.09%
$ 1.07 million $ 19,295
Nov 14, 2023 $ 0.991
+0.05%
$ 1.07 million $ 669
Nov 13, 2023 $ 0.991
-1.95%
$ 1.07 million $ 243
Nov 12, 2023 $ 1.01
+2.35%
$ 1.09 million $ 82
Nov 11, 2023 $ 0.989
+0.88%
$ 1.07 million $ 79
Nov 10, 2023 $ 0.98
+0.03%
$ 1.06 million $ 1,550
Nov 9, 2023 $ 0.981
-0.74%
$ 1.06 million $ 1,279
Nov 8, 2023 $ 0.989
+0.17%
$ 1.07 million $ 35
Nov 7, 2023 $ 0.987
-0.79%
$ 1.06 million $ 158
Nov 6, 2023 $ 0.995
+0.00%
$ 1.07 million $ 21
Nov 5, 2023 $ 0.994
-0.61%
$ 1.07 million $ 91
Nov 4, 2023 $ 1
+0.41%
$ 1.08 million $ 41
Nov 3, 2023 $ 0.996
+0.14%
$ 1.07 million $ 1,309
Nov 2, 2023 $ 0.995
+0.55%
$ 1.07 million $ 2,783
Nov 1, 2023 $ 0.99
+0.12%
$ 1.07 million $ 1
Oct 31, 2023 $ 0.988
-0.84%
$ 1.07 million $ 8
Oct 30, 2023 $ 0.996
-0.04%
$ 1.07 million $ 515
Oct 29, 2023 $ 0.996
+0.00%
$ 1.07 million $ 2
Oct 28, 2023 $ 0.99
+0.17%
$ 1.07 million $ 10
Oct 27, 2023 $ 0.989
-0.94%
$ 1.07 million $ 10
Oct 26, 2023 $ 0.998
-0.43%
$ 1.08 million $ 17