Coinranking
USD Coin (Wormhole) Historical Data
USDC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 3, 2023 | $0.969 | -3.14% | ||
| Oct 2, 2023 | $1 | +1.52% | ||
| Oct 1, 2023 | $0.986 | +0.15% | ||
| Sep 30, 2023 | $0.985 | +0.13% | ||
| Sep 29, 2023 | $0.983 | -0.05% | ||
| Sep 28, 2023 | $0.984 | -0.73% | ||
| Sep 27, 2023 | $0.991 | -0.23% | ||
| Sep 26, 2023 | $0.993 | +0.21% | ||
| Sep 25, 2023 | $0.991 | -0.97% | ||
| Sep 24, 2023 | $1 | +0.94% | ||
| Sep 23, 2023 | $0.992 | +0.12% | ||
| Sep 22, 2023 | $0.99 | +0.24% | ||
| Sep 21, 2023 | $0.987 | +0.02% | ||
| Sep 20, 2023 | $0.988 | -0.04% | ||
| Sep 19, 2023 | $0.989 | -0.23% | ||
| Sep 18, 2023 | $0.991 | -0.79% | ||
| Sep 17, 2023 | $0.999 | -0.98% | ||
| Sep 16, 2023 | $0.999 | +0.36% | ||
| Sep 15, 2023 | $0.995 | -0.71% | ||
| Sep 14, 2023 | $1 | +1.75% | ||
| Sep 13, 2023 | $0.985 | -0.64% | ||
| Sep 12, 2023 | $0.992 | +0.28% | ||
| Sep 11, 2023 | $0.988 | -2.08% | ||
| Sep 10, 2023 | $1.01 | +1.99% | ||
| Sep 9, 2023 | $0.989 | +1.43% | ||
| Sep 8, 2023 | $0.975 | +0.33% | ||
| Sep 7, 2023 | $0.972 | -2.55% | ||
| Sep 6, 2023 | $0.997 | -0.44% | ||
| Sep 5, 2023 | $1 | +1.46% | ||
| Sep 4, 2023 | $0.988 | -1.16% | ||
| Sep 3, 2023 | $1 | +2.90% | ||
| Sep 2, 2023 | $0.972 | -3.37% | ||
| Sep 1, 2023 | $1.01 | +0.58% | ||
| Aug 31, 2023 | $1 | +0.23% | ||
| Aug 30, 2023 | $0.997 | +2.04% | ||
| Aug 29, 2023 | $0.978 | -1.83% | ||
| Aug 28, 2023 | $0.996 | -0.81% | ||
| Aug 27, 2023 | $1 | +1.00% | ||
| Aug 26, 2023 | $0.994 | -0.52% | ||
| Aug 25, 2023 | $0.999 | +1.47% | ||
| Aug 24, 2023 | $0.984 | +0.56% | ||
| Aug 23, 2023 | $0.979 | +0.30% | ||
| Aug 22, 2023 | $0.976 | -2.43% | ||
| Aug 21, 2023 | $1 | +0.16% | ||
| Aug 20, 2023 | $0.998 | +0.36% | ||
| Aug 19, 2023 | $0.995 | +0.25% | ||
| Aug 18, 2023 | $0.994 | -0.32% | ||
| Aug 17, 2023 | $0.997 | -0.13% | ||
| Aug 16, 2023 | $0.999 | +0.52% | ||
| Aug 15, 2023 | $0.993 | -0.39% | ||