USD Coin (Wormhole) Historical Data

USDC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.998
+0.17%
$ 2.18 million $ 164,628
Jun 15, 2023 $ 1
+0.04%
$ -- $ 3,181
Jun 14, 2023 $ 0.999
+0.11%
$ 2.18 million $ 3,178
Jun 13, 2023 $ 0.998
-0.06%
$ 2.18 million $ 179,471
Jun 12, 2023 $ 0.999
-0.01%
$ 2.18 million $ 5,713
Jun 8, 2023 $ 1
+0.06%
$ 2.18 million $ 34
Jun 7, 2023 $ 0.999
+0.03%
$ 2.18 million $ 34
Jun 6, 2023 $ 0.999
+0.08%
$ 2.18 million $ 1,415
Jun 2, 2023 $ 0.999
+0.01%
$ -- $ 8,669
Jun 1, 2023 $ 0.999
+0.10%
$ 2.18 million $ 8,669
May 27, 2023 $ 1.01
+0.67%
$ -- $ 10,518
May 26, 2023 $ 1
+0.20%
$ 2.19 million $ 16,129
May 25, 2023 $ 1
-0.43%
$ 2.19 million $ 4,011
May 24, 2023 $ 1.01
+0.20%
$ 2.2 million $ 94,602
May 23, 2023 $ 0.999
-0.16%
$ -- $ 50,157
May 22, 2023 $ 1
-0.69%
$ 2.18 million $ 75,090
May 21, 2023 $ 1.01
-0.03%
$ 2.2 million $ 618
May 19, 2023 $ 1
+0.02%
$ -- $ 100
May 18, 2023 $ 0.999
+0.23%
$ 2.18 million $ 100
May 17, 2023 $ 0.999
+0.06%
$ 2.18 million $ 20,892
May 16, 2023 $ 0.999
-0.15%
$ 2.18 million $ 20,979
May 14, 2023 $ 1.03
-0.37%
$ -- $ 193
May 13, 2023 $ 1.03
+2.90%
$ 2.25 million $ 194
May 12, 2023 $ 1
+0.47%
$ 2.19 million $ 517
May 9, 2023 $ 1
+0.37%
$ -- $ 168,410
May 8, 2023 $ 0.998
-0.79%
$ 2.18 million $ 167,869
May 7, 2023 $ 1
+0.42%
$ 2.19 million $ 163,738
May 6, 2023 $ 1
-0.48%
$ 2.18 million $ 4,342
May 4, 2023 $ 1
-0.05%
$ -- $ 608
May 3, 2023 $ 1
+0.29%
$ 2.19 million $ 609
Apr 29, 2023 $ 1.01
+0.32%
$ 2.2 million $ 162
Apr 28, 2023 $ 1
+0.16%
$ 2.19 million $ 1,164
Apr 26, 2023 $ 1
+0.04%
$ 2.19 million $ 5,460
Apr 25, 2023 $ 1
-0.26%
$ 2.18 million $ 10,915
Apr 24, 2023 $ 1.01
-0.45%
$ -- $ 35,339
Apr 23, 2023 $ 1.01
+1.41%
$ 2.21 million $ 35,519
Apr 22, 2023 $ 1
+0.08%
$ 2.18 million $ 826
Apr 21, 2023 $ 1
-0.45%
$ 2.18 million $ 729
Apr 20, 2023 $ 1
-1.05%
$ 2.19 million $ 124,267
Apr 19, 2023 $ 1.01
+1.42%
$ 2.21 million $ 153,809
Apr 18, 2023 $ 1
-0.81%
$ 2.18 million $ 5,845
Apr 17, 2023 $ 1.01
+0.26%
$ 2.2 million $ 4,109
Apr 16, 2023 $ 1.01
+0.27%
$ 2.19 million $ 193,714
Apr 15, 2023 $ 1
+0.23%
$ 2.19 million $ 186,448
Apr 14, 2023 $ 1
+0.16%
$ 2.18 million $ 31,178
Apr 13, 2023 $ 0.999
-0.02%
$ 2.18 million $ 181,269
Apr 12, 2023 $ 0.999
-0.06%
$ 2.18 million $ 84,610
Apr 11, 2023 $ 1
+0.03%
$ 2.18 million $ 873
Apr 9, 2023 $ 1.01
+0.48%
$ 2.2 million $ 3,352
Apr 8, 2023 $ 0.998
-0.43%
$ 2.18 million $ 3,397