Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Coin (Wormhole) Historical Data

USDC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2023 $0.997
+0.14%
$1.08 million $4,876
Jul 31, 2023 $0.984
-0.02%
$1.06 million $3,937
Jul 30, 2023 $0.984
-0.09%
$1.06 million $3,936
Jul 29, 2023 $0.981
+0.02%
$-- $15,606
Jul 28, 2023 $0.981
+0.01%
$1.06 million $15,602
Jul 24, 2023 $0.98
+0.05%
$-- $17,628
Jul 23, 2023 $0.979
+0.00%
$1.06 million $35,279
Jul 21, 2023 $0.999
-0.07%
$1.08 million $2,502
Jul 20, 2023 $0.999
+0.01%
$1.08 million $2,503
Jul 19, 2023 $1
+0.19%
$1.08 million $3,670
Jul 18, 2023 $0.998
+0.05%
$1.08 million $24,019
Jul 17, 2023 $0.999
-0.13%
$1.08 million $19,203
Jul 16, 2023 $1
+0.31%
$1.08 million $24,234
Jul 15, 2023 $0.935
-6.31%
$1.01 million $6,974
Jul 14, 2023 $0.998
-0.43%
$1.08 million $518,015
Jul 13, 2023 $0.99
-0.73%
$1.07 million $17,160
Jul 12, 2023 $0.997
-0.11%
$1.08 million $17,270
Jul 11, 2023 $0.999
+0.09%
$1.08 million $2,882
Jul 10, 2023 $0.998
+0.02%
$1.08 million $2,879
Jul 4, 2023 $1
+0.29%
$1.08 million $3,881
Jul 3, 2023 $0.998
-0.03%
$2.18 million $3,869
Jul 2, 2023 $0.998
+0.02%
$2.18 million $7,981
Jul 1, 2023 $0.998
-0.01%
$2.18 million $8,336
Jun 29, 2023 $0.999
-0.05%
$-- $33,965
Jun 28, 2023 $0.999
+0.05%
$2.18 million $8,493
Jun 27, 2023 $0.998
-0.14%
$2.18 million $5,903
Jun 23, 2023 $0.998
-0.18%
$-- $293
Jun 22, 2023 $0.999
+0.14%
$2.18 million $293
Jun 21, 2023 $0.998
+0.17%
$2.18 million $164,628
Jun 15, 2023 $1
+0.04%
$-- $3,181
Jun 14, 2023 $0.999
+0.11%
$2.18 million $3,178
Jun 13, 2023 $0.998
-0.06%
$2.18 million $179,471
Jun 12, 2023 $0.999
-0.01%
$2.18 million $5,713
Jun 8, 2023 $1
+0.06%
$2.18 million $34
Jun 7, 2023 $0.999
+0.03%
$2.18 million $34
Jun 6, 2023 $0.999
+0.08%
$2.18 million $1,415
Jun 2, 2023 $0.999
+0.01%
$-- $8,669
Jun 1, 2023 $0.999
+0.10%
$2.18 million $8,669
May 27, 2023 $1.01
+0.67%
$-- $10,518
May 26, 2023 $1
+0.20%
$2.19 million $16,129
May 25, 2023 $1
-0.43%
$2.19 million $4,011
May 24, 2023 $1.01
+0.20%
$2.2 million $94,602
May 23, 2023 $0.999
-0.16%
$-- $50,157
May 22, 2023 $1
-0.69%
$2.18 million $75,090
May 21, 2023 $1.01
-0.03%
$2.2 million $618
May 19, 2023 $1
+0.02%
$-- $100
May 18, 2023 $0.999
+0.23%
$2.18 million $100
May 17, 2023 $0.999
+0.06%
$2.18 million $20,892
May 16, 2023 $0.999
-0.15%
$2.18 million $20,979
May 14, 2023 $1.03
-0.37%
$-- $193