USD Coin (Wormhole) Historical Data

USDC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 1
+0.12%
$ 2.19 million $ 3,132
Apr 6, 2023 $ 1
+0.08%
$ 2.19 million $ 736
Apr 5, 2023 $ 1
-0.08%
$ 2.18 million $ 2,000
Apr 4, 2023 $ 1
-0.02%
$ 2.18 million $ 1,001
Apr 1, 2023 $ 1
+0.01%
$ 2.19 million $ 3,708
Mar 31, 2023 $ 1
+0.07%
$ 2.19 million $ 3,707
Mar 30, 2023 $ 1
-0.06%
$ 2.18 million $ 500
Mar 29, 2023 $ 1
+0.09%
$ 2.18 million $ 500
Mar 28, 2023 $ 1
+0.01%
$ -- $ 100
Mar 27, 2023 $ 1
-0.03%
$ 2.18 million $ 20,578
Mar 26, 2023 $ 1
+0.02%
$ 2.18 million $ 1,007
Mar 25, 2023 $ 1
+0.11%
$ 2.18 million $ 52
Mar 24, 2023 $ 0.999
+0.11%
$ 2.18 million $ 4,646
Mar 23, 2023 $ 0.999
-0.09%
$ 2.18 million $ 26,348
Mar 22, 2023 $ 1
+0.11%
$ 2.18 million $ 129,332
Mar 21, 2023 $ 0.998
-0.36%
$ 2.18 million $ 4,319
Mar 20, 2023 $ 1
-0.18%
$ 2.19 million $ 1,278
Mar 19, 2023 $ 1
+0.42%
$ 2.19 million $ 1,365
Mar 18, 2023 $ 0.998
+0.23%
$ -- $ 253,246
Mar 17, 2023 $ 0.996
-0.29%
$ 2.17 million $ 1.01 million
Mar 16, 2023 $ 0.999
-0.01%
$ 2.18 million $ 0
Mar 15, 2023 $ 1
+0.51%
$ -- $ 848
Mar 14, 2023 $ 0.998
+0.14%
$ 2.18 million $ 1,314
Mar 13, 2023 $ 3.49
+0.54%
$ 7.62 million $ 63,679
Mar 12, 2023 $ 0.983
+2.53%
$ 2.14 million $ 191,921
Mar 11, 2023 $ 0.959
-3.58%
$ 2.09 million $ 1.83 million
Mar 10, 2023 $ 0.995
-0.53%
$ 2.17 million $ 995
Mar 9, 2023 $ 1
+0.26%
$ 2.18 million $ 1,958
Mar 8, 2023 $ 0.998
+0.11%
$ 2.18 million $ 534,852
Mar 7, 2023 $ 0.997
-0.35%
$ 2.18 million $ 624,295
Mar 6, 2023 $ 1
+0.06%
$ 2.18 million $ 85
Mar 5, 2023 $ 1
-0.16%
$ 2.18 million $ 3,131
Mar 4, 2023 $ 1
+0.25%
$ 2.19 million $ 5,036
Mar 3, 2023 $ 0.999
-0.08%
$ 2.18 million $ 95,307
Mar 2, 2023 $ 1
+0.16%
$ 2.18 million $ 81,164
Mar 1, 2023 $ 0.998
-0.27%
$ 2.18 million $ 97,587
Feb 28, 2023 $ 1
+0.10%
$ 2.18 million $ 135,036
Feb 27, 2023 $ 0.999
+0.06%
$ 2.18 million $ 138
Feb 26, 2023 $ 0.998
-0.16%
$ 2.18 million $ 626,084
Feb 24, 2023 $ 0.999
-0.03%
$ 2.18 million $ 99,847
Feb 23, 2023 $ 0.999
+0.25%
$ 2.18 million $ 165,463
Feb 22, 2023 $ 0.996
-0.29%
$ 2.17 million $ 2,003
Feb 21, 2023 $ 0.999
-0.07%
$ 2.18 million $ 2,267
Feb 20, 2023 $ 1
-0.18%
$ 2.19 million $ 100,241
Feb 19, 2023 $ 1
+0.17%
$ 2.19 million $ 155,104
Feb 18, 2023 $ 1
+0.39%
$ 2.19 million $ 129,091
Feb 17, 2023 $ 0.997
-1.00%
$ 2.18 million $ 55,974
Feb 16, 2023 $ 1.01
+1.35%
$ 2.2 million $ 124,770
Feb 15, 2023 $ 0.994
-0.28%
$ 2.17 million $ 43,198
Feb 14, 2023 $ 0.996
+0.14%
$ 2.17 million $ 13,469