Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Coin (Wormhole) Historical Data

USDC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2022 $1
-0.17%
$2.18 million $93,025
Dec 2, 2022 $1
+0.31%
$2.19 million $3,395
Dec 1, 2022 $0.999
+0.08%
$2.18 million $218,050
Nov 30, 2022 $0.998
-0.11%
$2.18 million $1.78 million
Nov 29, 2022 $1
+0.02%
$2.18 million $19,098
Nov 28, 2022 $0.999
-0.46%
$2.18 million $67,963
Nov 27, 2022 $1
+0.34%
$2.18 million $27,161
Nov 26, 2022 $1
+0.12%
$2.18 million $5,670
Nov 25, 2022 $0.999
+0.00%
$2.18 million $21,562
Nov 24, 2022 $0.999
+0.13%
$2.45 million $15,883
Nov 23, 2022 $0.997
-0.16%
$2.45 million $10,571
Nov 22, 2022 $0.999
-0.12%
$2.51 million $156,929
Nov 21, 2022 $1
-1.73%
$2.51 million $46,092
Nov 20, 2022 $1.02
+2.03%
$2.56 million $75,433
Nov 19, 2022 $0.997
+0.06%
$2.5 million $235,603
Nov 18, 2022 $0.996
-0.19%
$2.49 million $180,612
Nov 11, 2022 $1
+1.12%
$-- $75,158
Nov 10, 2022 $0.993
-0.89%
$1.46 million $74,093
Download