Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Coin (Wormhole) Historical Data

USDC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2023 $0.99
-1.47%
$2.16 million $6,955
Jan 21, 2023 $1
+1.45%
$2.19 million $52,896
Jan 20, 2023 $0.99
-0.88%
$2.16 million $3,714
Jan 19, 2023 $0.999
-0.24%
$2.18 million $3,521
Jan 18, 2023 $1
+0.06%
$2.19 million $11,192
Jan 17, 2023 $0.998
+0.55%
$2.18 million $9,288
Jan 16, 2023 $0.993
-0.50%
$2.17 million $4,712
Jan 15, 2023 $0.997
-0.03%
$2.18 million $4,267
Jan 14, 2023 $0.997
+1.87%
$2.18 million $188,267
Jan 13, 2023 $0.979
-1.52%
$2.14 million $127,899
Jan 12, 2023 $0.994
+0.46%
$2.17 million $12,155
Jan 11, 2023 $0.99
-0.92%
$2.16 million $155,651
Jan 10, 2023 $0.999
+0.06%
$2.18 million $114,839
Jan 9, 2023 $0.999
+0.31%
$2.18 million $11,644
Jan 8, 2023 $0.996
-0.08%
$2.17 million $17,976
Jan 7, 2023 $1
+0.04%
$-- $24,193
Jan 6, 2023 $0.999
-0.02%
$2.18 million $24,682
Jan 5, 2023 $0.999
+0.96%
$2.18 million $156,930
Jan 4, 2023 $0.991
-0.80%
$2.16 million $39,834
Jan 3, 2023 $0.999
-0.08%
$2.18 million $13,411
Jan 2, 2023 $1
+0.20%
$2.19 million $57,348
Jan 1, 2023 $0.999
+0.10%
$2.18 million $85,275
Dec 31, 2022 $0.998
-0.05%
$2.18 million $256,939
Dec 30, 2022 $0.999
+0.01%
$2.18 million $128,632
Dec 29, 2022 $0.999
+0.04%
$2.18 million $159,454
Dec 28, 2022 $0.999
-0.03%
$2.18 million $155,467
Dec 27, 2022 $0.999
+0.14%
$2.18 million $224,777
Dec 26, 2022 $0.998
-0.14%
$2.18 million $8,043
Dec 25, 2022 $0.999
+0.02%
$2.18 million $170
Dec 24, 2022 $0.999
-0.09%
$2.18 million $20,173
Dec 23, 2022 $1
+0.21%
$2.18 million $6,904
Dec 22, 2022 $0.998
-0.20%
$2.18 million $10,932
Dec 21, 2022 $1
+0.03%
$-- $10
Dec 20, 2022 $1
+0.18%
$2.18 million $10
Dec 19, 2022 $0.998
-0.32%
$2.18 million $22,517
Dec 18, 2022 $1
+0.39%
$2.18 million $1,188
Dec 17, 2022 $0.997
+1.33%
$2.18 million $213,729
Dec 16, 2022 $0.984
-2.29%
$2.15 million $216,611
Dec 15, 2022 $1.01
+0.72%
$2.2 million $31,397
Dec 14, 2022 $1
+2.81%
$2.18 million $1,055
Dec 13, 2022 $0.975
-2.29%
$2.13 million $356,750
Dec 12, 2022 $0.998
+0.58%
$2.18 million $2,510
Dec 11, 2022 $0.991
-0.80%
$2.16 million $13,118
Dec 10, 2022 $0.999
+0.15%
$2.18 million $27,973
Dec 9, 2022 $0.998
-0.09%
$2.18 million $26,702
Dec 8, 2022 $0.999
+0.00%
$2.18 million $34,012
Dec 7, 2022 $0.999
+0.18%
$2.18 million $16,408
Dec 6, 2022 $0.997
-0.17%
$2.18 million $6,204
Dec 5, 2022 $0.999
+0.02%
$2.18 million $6,339
Dec 4, 2022 $0.981
-1.90%
$2.14 million $39,720