Coinranking
USD Coin (Wormhole) Historical Data
USDC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 16 | $0.99 | -0.60% | ||
| Jun 9 | $0.999 | +0.29% | ||
| Jun 2 | $0.994 | -0.22% | ||
| May 26 | $0.993 | -0.70% | ||
| May 19 | $0.992 | -4.76% | ||
| May 12 | $1 | -0.51% | ||
| May 5 | $1.01 | -0.05% | ||
| Apr 28 | $1.01 | -0.07% | ||
| Apr 7 | $1.02 | +0.00% | ||
| Mar 31 | $0.986 | +0.00% | ||
| Mar 24 | $1.02 | -0.03% | ||
| Mar 17 | $0.948 | -4.79% | ||
| Mar 10 | $0.996 | +0.12% | ||
| Mar 3 | $26.62 | +2.59K% | ||
| Feb 24 | $0.986 | -0.08% | ||
| Feb 17 | $1 | +1.49% | ||
| Feb 10 | $0.989 | +0.16% | ||
| Feb 3 | $1 | -44.48% | ||
| Jan 27 | $1 | -0.02% | ||
| Jan 20 | $0.994 | -0.35% | ||
| Jan 13 | $0.999 | -0.12% | ||
| Jan 6 | $0.995 | +3.63% | ||
| Dec 30 | $0.972 | -0.61% | ||
| Dec 23 | $0.994 | +1.09% | ||
| Dec 16 | $1.01 | +0.91% | ||
| Dec 9 | $0.999 | -0.26% | ||
| Dec 2 | $0.997 | +1.34% | ||
| Nov 25 | $0.982 | -1.59% | ||
| Nov 18 | $0.999 | +1.69% | ||
| Nov 11 | $1 | +1.21% | ||
| Nov 4 | $0.996 | -0.26% | ||
| Oct 28 | $0.999 | +0.76% | ||
| Oct 21 | $1 | +0.03% | ||
| Oct 14 | $1 | +0.44% | ||
| Oct 7 | $1.01 | -0.47% | ||
| Sep 30 | $0.986 | +0.07% | ||
| Sep 16 | $1.01 | +0.00% | ||
| Aug 26 | $1.01 | +1.97% | ||
| Aug 19 | $1 | +2.45% | ||
| Aug 5 | $1 | -0.03% | ||
| Jul 29 | $1 | -0.10% | ||
| Jul 22 | $1 | +0.00% | ||
| Jul 15 | $0.984 | -2.03% | ||
| Jul 8 | $1 | -0.13% | ||
| Jun 24 | $0.982 | -0.01% | ||
| Jun 17 | $0.992 | +0.21% | ||
| Jun 10 | $0.989 | -0.24% | ||
| Jun 3 | $0.99 | -0.56% | ||
| May 27 | $0.999 | +0.58% | ||
| May 20 | $0.995 | -0.49% | ||