Coinranking
USD Coin (Wormhole) Historical Data
USDC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 6 | $ 0.995 | +3.63% | ||
| Dec 30 | $ 0.972 | -0.61% | ||
| Dec 23 | $ 0.994 | +1.09% | ||
| Dec 16 | $ 1.01 | +0.91% | ||
| Dec 9 | $ 0.999 | -0.26% | ||
| Dec 2 | $ 0.997 | +1.34% | ||
| Nov 25 | $ 0.982 | -1.59% | ||
| Nov 18 | $ 0.999 | +1.69% | ||
| Nov 11 | $ 1 | +1.21% | ||
| Nov 4 | $ 0.996 | -0.26% | ||
| Oct 28 | $ 0.999 | +0.76% | ||
| Oct 21 | $ 1 | +0.03% | ||
| Oct 14 | $ 1 | +0.44% | ||
| Oct 7 | $ 1.01 | -0.47% | ||
| Sep 30 | $ 0.986 | +0.07% | ||
| Sep 16 | $ 1.01 | +0.00% | ||
| Aug 26 | $ 1.01 | +1.97% | ||
| Aug 19 | $ 1 | +2.45% | ||
| Aug 5 | $ 1 | -0.03% | ||
| Jul 29 | $ 1 | -0.10% | ||
| Jul 22 | $ 1 | +0.00% | ||
| Jul 15 | $ 0.984 | -2.03% | ||
| Jul 8 | $ 1 | -0.13% | ||
| Jun 24 | $ 0.982 | -0.01% | ||
| Jun 17 | $ 0.992 | +0.21% | ||
| Jun 10 | $ 0.989 | -0.24% | ||
| Jun 3 | $ 0.99 | -0.56% | ||
| May 27 | $ 0.999 | +0.58% | ||
| May 20 | $ 0.995 | -0.49% | ||
| May 13 | $ 1 | +1.94% | ||
| May 6 | $ 1 | -0.14% | ||
| Apr 29 | $ 0.984 | -0.44% | ||
| Apr 22 | $ 0.993 | +0.97% | ||
| Apr 15 | $ 0.987 | -0.26% | ||
| Apr 8 | $ 0.986 | -0.43% | ||
| Apr 1 | $ 0.996 | +0.66% | ||
| Mar 25 | $ 0.993 | -0.39% | ||
| Mar 18 | $ 0.995 | -1.09% | ||
| Mar 11 | $ 0.995 | -0.63% | ||
| Mar 4 | $ 1 | -0.68% | ||
| Feb 26 | $ 1.01 | +2.47% | ||
| Feb 19 | $ 0.984 | +0.02% | ||
| Feb 12 | $ 0.984 | -0.30% | ||
| Feb 5 | $ 1.01 | +2.47% | ||
| Jan 29 | $ 0.986 | -1.65% | ||
| Jan 22 | $ 0.994 | +0.98% | ||
| Jan 15 | $ 0.986 | -1.19% | ||
| Jan 8 | $ 0.996 | -0.07% | ||
| Jan 1 | $ 0.997 | -0.25% | ||
| Dec 25 | $ 0.992 | +1.23% | ||