Coinranking
USD Coin (Wormhole) Historical Data
USDC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 9, 2026 | $0.989 | +0.00% | ||
| Mar 8, 2026 | $1 | +0.00% | ||
| Mar 6, 2026 | $0.996 | -1.13% | ||
| Mar 5, 2026 | $1.01 | +0.00% | ||
| Feb 27, 2026 | $1 | -0.04% | ||
| Feb 22, 2026 | $0.99 | +0.00% | ||
| Feb 21, 2026 | $0.99 | +0.00% | ||
| Feb 16, 2026 | $1.01 | -0.15% | ||
| Feb 11, 2026 | $0.998 | +0.00% | ||
| Feb 9, 2026 | $0.99 | +0.00% | ||
| Feb 8, 2026 | $0.99 | -0.97% | ||
| Feb 7, 2026 | $1.01 | +2.17% | ||
| Feb 6, 2026 | $0.985 | +0.00% | ||
| Feb 5, 2026 | $1 | +0.00% | ||
| Feb 4, 2026 | $0.996 | +0.00% | ||
| Feb 3, 2026 | $0.996 | +0.92% | ||
| Feb 2, 2026 | $0.987 | -0.99% | ||
| Feb 1, 2026 | $1 | +0.57% | ||
| Jan 31, 2026 | $1.01 | +0.76% | ||
| Jan 28, 2026 | $1 | +0.43% | ||
| Jan 26, 2026 | $1 | +0.00% | ||
| Jan 25, 2026 | $1 | -0.89% | ||
| Jan 24, 2026 | $1 | +0.23% | ||
| Jan 21, 2026 | $1 | -0.79% | ||
| Jan 19, 2026 | $1 | +0.43% | ||
| Jan 18, 2026 | $1 | +0.56% | ||
| Jan 17, 2026 | $1 | +0.13% | ||
| Jan 16, 2026 | $0.997 | +0.76% | ||
| Jan 15, 2026 | $0.999 | -0.89% | ||
| Jan 14, 2026 | $1 | +0.86% | ||
| Jan 13, 2026 | $1.01 | +0.28% | ||
| Jan 12, 2026 | $1 | +0.00% | ||
| Jan 11, 2026 | $1.01 | +1.09% | ||
| Jan 10, 2026 | $0.997 | +0.00% | ||
| Jan 8, 2026 | $1 | +0.00% | ||
| Jan 2, 2026 | $0.996 | +0.00% | ||
| Nov 25, 2025 | $0.994 | +0.00% | ||
| Nov 24, 2025 | $0.994 | +0.00% | ||
| Nov 3, 2025 | $0.996 | +0.00% | ||
| Oct 20, 2025 | $0.993 | +3.81% | ||
| Oct 11, 2025 | $1 | +0.79% | ||
| Oct 10, 2025 | $0.999 | -0.10% | ||
| Oct 9, 2025 | $0.995 | -0.30% | ||
| Oct 8, 2025 | $0.998 | +0.52% | ||
| Oct 7, 2025 | $1 | +1.04% | ||
| Oct 6, 2025 | $0.995 | -1.81% | ||
| Oct 5, 2025 | $1.01 | -1.49% | ||
| Oct 4, 2025 | $0.991 | -0.94% | ||
| Oct 3, 2025 | $1.02 | +2.82% | ||
| Oct 2, 2025 | $1 | +0.00% | ||