Coinranking
USD Coin (Wormhole) Historical Data
USDC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 2025 | $ 1.02 | +0.00% | ||
| Mar 21, 2025 | $ 0.948 | +0.00% | ||
| Mar 17, 2025 | $ 0.996 | +0.00% | ||
| Mar 14, 2025 | $ 0.996 | +0.00% | ||
| Mar 10, 2025 | $ 0.995 | +0.00% | ||
| Mar 4, 2025 | $ 26.62 | +0.00% | ||
| Mar 3, 2025 | $ 1 | +1.48% | ||
| Feb 24, 2025 | $ 0.986 | -0.08% | ||
| Feb 22, 2025 | $ 1 | +0.00% | ||
| Feb 17, 2025 | $ 0.992 | +0.69% | ||
| Feb 10, 2025 | $ 0.989 | +0.16% | ||
| Feb 8, 2025 | $ 1 | +0.00% | ||
| Feb 3, 2025 | $ 0.99 | -45.07% | ||
| Feb 1, 2025 | $ 1 | +0.00% | ||
| Jan 31, 2025 | $ 0.98 | -1.99% | ||
| Jan 30, 2025 | $ 1 | +0.00% | ||
| Jan 29, 2025 | $ 1 | -0.03% | ||
| Jan 28, 2025 | $ 1 | +0.00% | ||
| Jan 27, 2025 | $ 1 | +0.01% | ||
| Jan 26, 2025 | $ 1 | +0.69% | ||
| Jan 25, 2025 | $ 0.994 | +1.11% | ||
| Jan 24, 2025 | $ 0.992 | -0.78% | ||
| Jan 23, 2025 | $ 0.991 | -1.03% | ||
| Jan 22, 2025 | $ 1 | +1.05% | ||
| Jan 21, 2025 | $ 0.991 | +0.27% | ||
| Jan 20, 2025 | $ 0.989 | -0.84% | ||
| Jan 19, 2025 | $ 0.997 | -0.25% | ||
| Jan 18, 2025 | $ 0.999 | +3.13% | ||
| Jan 17, 2025 | $ 0.969 | +1.65% | ||
| Jan 16, 2025 | $ 1.01 | +1.33% | ||
| Jan 15, 2025 | $ 1 | +3.21% | ||
| Jan 14, 2025 | $ 0.997 | +2.29% | ||
| Jan 13, 2025 | $ 0.969 | -3.12% | ||
| Jan 12, 2025 | $ 1 | +0.05% | ||
| Jan 11, 2025 | $ 0.995 | -0.51% | ||
| Jan 10, 2025 | $ 1 | +1.69% | ||
| Jan 9, 2025 | $ 0.993 | -5.10% | ||
| Jan 8, 2025 | $ 1 | +0.06% | ||
| Jan 7, 2025 | $ 1 | +3.58% | ||
| Jan 6, 2025 | $ 0.949 | -1.12% | ||
| Jan 5, 2025 | $ 0.97 | -0.65% | ||
| Jan 4, 2025 | $ 0.972 | -1.86% | ||
| Jan 3, 2025 | $ 1.01 | +1.63% | ||
| Jan 2, 2025 | $ 0.996 | -0.41% | ||
| Jan 1, 2025 | $ 0.988 | -0.80% | ||
| Dec 31, 2024 | $ 1.01 | +2.43% | ||
| Dec 30, 2024 | $ 0.984 | +0.66% | ||
| Dec 29, 2024 | $ 0.978 | -0.68% | ||
| Dec 28, 2024 | $ 0.994 | +0.78% | ||
| Dec 27, 2024 | $ 0.987 | -0.28% | ||