Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Coin (Wormhole) Historical Data

USDC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2025 $1
+1.05%
$166,975 $1,029
Jan 21, 2025 $0.991
+0.27%
$165,234 $7,659
Jan 20, 2025 $0.989
-0.84%
$164,787 $11,363
Jan 19, 2025 $0.997
-0.25%
$166,189 $11,548
Jan 18, 2025 $0.999
+3.13%
$166,096 $4,531
Jan 17, 2025 $0.969
+1.65%
$160,958 $6,398
Jan 16, 2025 $1.01
+1.33%
$168,617 $209
Jan 15, 2025 $1
+3.21%
$166,397 $692
Jan 14, 2025 $0.997
+2.29%
$165,701 $4,454
Jan 13, 2025 $0.969
-3.12%
$161,108 $1,055
Jan 12, 2025 $1
+0.05%
$166,298 $1,141
Jan 11, 2025 $0.995
-0.51%
$165,343 $234
Jan 10, 2025 $1
+1.69%
$166,183 $18,258
Jan 9, 2025 $0.993
-5.10%
$165,016 $10,635
Jan 8, 2025 $1
+0.06%
$166,408 $91
Jan 7, 2025 $1
+3.58%
$166,469 $127
Jan 6, 2025 $0.949
-1.12%
$157,765 $3,105
Jan 5, 2025 $0.97
-0.65%
$161,243 $1,246
Jan 4, 2025 $0.972
-1.86%
$164,343 $1,532
Jan 3, 2025 $1.01
+1.63%
$171,218 $2,274
Jan 2, 2025 $0.996
-0.41%
$168,474 $470
Jan 1, 2025 $0.988
-0.80%
$167,131 $363
Dec 31, 2024 $1.01
+2.43%
$170,492 $1,750
Dec 30, 2024 $0.984
+0.66%
$166,442 $2,151
Dec 29, 2024 $0.978
-0.68%
$165,348 $6,470
Dec 28, 2024 $0.994
+0.78%
$167,345 $11,993
Dec 27, 2024 $0.987
-0.28%
$166,051 $2,278
Dec 26, 2024 $0.989
-0.97%
$166,517 $732
Dec 25, 2024 $1
-0.33%
$168,257 $158
Dec 24, 2024 $0.998
-0.21%
$167,947 $606
Dec 23, 2024 $0.999
+1.60%
$168,190 $529
Dec 22, 2024 $1
-0.28%
$168,248 $55
Dec 21, 2024 $1.01
+1.19%
$169,189 $3,782
Dec 20, 2024 $0.988
+0.82%
$166,261 $1,275
Dec 19, 2024 $0.976
-3.29%
$164,246 $1,599
Dec 18, 2024 $1.01
+3.07%
$169,832 $123
Dec 17, 2024 $1.01
+2.74%
$170,263 $1,338
Dec 16, 2024 $0.98
-1.58%
$165,023 $1,057
Dec 15, 2024 $0.996
-0.31%
$167,670 $794
Dec 14, 2024 $0.999
+2.20%
$168,506 $997
Dec 13, 2024 $0.977
+0.25%
$164,881 $8,160
Dec 12, 2024 $0.973
-2.63%
$164,209 $17,044
Dec 11, 2024 $1
+0.47%
$168,763 $179
Dec 10, 2024 $0.991
+1.72%
$167,196 $4,467
Dec 9, 2024 $0.974
-2.71%
$164,368 $2,506
Dec 8, 2024 $1
+0.42%
$168,942 $3,034
Dec 7, 2024 $0.997
+2.37%
$168,991 $42
Dec 6, 2024 $0.974
-2.11%
$165,078 $391
Dec 5, 2024 $0.995
+1.21%
$168,638 $947
Dec 3, 2024 $0.977
-0.01%
$165,541 $648