Coinranking
USD Coin (Wormhole) Historical Data
USDC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 5, 2024 | $ 1 | -1.17% | ||
| Nov 4, 2024 | $ 0.999 | +0.00% | ||
| Nov 3, 2024 | $ 0.999 | +0.41% | ||
| Nov 2, 2024 | $ 0.994 | -0.78% | ||
| Nov 1, 2024 | $ 1 | -2.21% | ||
| Oct 31, 2024 | $ 1.02 | +2.14% | ||
| Oct 30, 2024 | $ 0.999 | -0.09% | ||
| Oct 29, 2024 | $ 1 | -0.19% | ||
| Oct 28, 2024 | $ 1 | +1.08% | ||
| Oct 27, 2024 | $ 0.991 | -1.07% | ||
| Oct 26, 2024 | $ 1 | +0.25% | ||
| Oct 25, 2024 | $ 0.999 | +1.09% | ||
| Oct 24, 2024 | $ 0.988 | -1.58% | ||
| Oct 23, 2024 | $ 1 | +0.63% | ||
| Oct 22, 2024 | $ 0.989 | -1.14% | ||
| Oct 21, 2024 | $ 1 | +0.03% | ||
| Oct 20, 2024 | $ 1 | +0.07% | ||
| Oct 19, 2024 | $ 1 | +1.20% | ||
| Oct 18, 2024 | $ 0.989 | -1.11% | ||
| Oct 17, 2024 | $ 1 | +0.87% | ||
| Oct 16, 2024 | $ 0.999 | +1.37% | ||
| Oct 15, 2024 | $ 0.986 | -0.84% | ||
| Oct 14, 2024 | $ 0.994 | -0.30% | ||
| Oct 13, 2024 | $ 0.996 | -0.89% | ||
| Oct 12, 2024 | $ 1.01 | +7.34% | ||
| Oct 11, 2024 | $ 0.92 | -7.14% | ||
| Oct 8, 2024 | $ 1.01 | -0.10% | ||
| Oct 7, 2024 | $ 1.01 | +0.25% | ||
| Oct 3, 2024 | $ 0.986 | +0.04% | ||
| Oct 2, 2024 | $ 0.986 | +0.05% | ||
| Sep 16, 2024 | $ 1.01 | +0.00% | ||
| Sep 15, 2024 | $ 1.01 | +0.00% | ||
| Aug 28, 2024 | $ 1.01 | +3.38% | ||
| Aug 27, 2024 | $ 0.98 | -2.33% | ||
| Aug 26, 2024 | $ 0.992 | -0.09% | ||
| Aug 25, 2024 | $ 0.994 | -0.95% | ||
| Aug 24, 2024 | $ 1 | +2.16% | ||
| Aug 23, 2024 | $ 0.98 | -1.75% | ||
| Aug 20, 2024 | $ 1 | +0.00% | ||
| Aug 19, 2024 | $ 1 | +2.24% | ||
| Aug 18, 2024 | $ 0.979 | +0.00% | ||
| Aug 8, 2024 | $ 1 | -0.02% | ||
| Aug 7, 2024 | $ 1 | +0.00% | ||
| Aug 3, 2024 | $ 1 | +0.17% | ||
| Aug 2, 2024 | $ 0.997 | -0.34% | ||
| Aug 1, 2024 | $ 1 | +0.00% | ||
| Jul 31, 2024 | $ 0.982 | +0.00% | ||
| Jul 30, 2024 | $ 0.982 | -1.93% | ||
| Jul 29, 2024 | $ 1 | +0.00% | ||
| Jul 24, 2024 | $ 1 | +0.00% | ||