Coinranking
USD Coin (Wormhole) Historical Data
USDC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jan 17, 2025 | $ 0.969 | +1.65% | ||
| Jan 16, 2025 | $ 1.01 | +1.33% | ||
| Jan 15, 2025 | $ 1 | +3.21% | ||
| Jan 14, 2025 | $ 0.997 | +2.29% | ||
| Jan 13, 2025 | $ 0.969 | -3.12% | ||
| Jan 12, 2025 | $ 1 | +0.05% | ||
| Jan 11, 2025 | $ 0.995 | -0.51% | ||
| Jan 10, 2025 | $ 1 | +1.69% | ||
| Jan 9, 2025 | $ 0.993 | -5.10% | ||
| Jan 8, 2025 | $ 1 | +0.06% | ||
| Jan 7, 2025 | $ 1 | +3.58% | ||
| Jan 6, 2025 | $ 0.949 | -1.12% | ||
| Jan 5, 2025 | $ 0.97 | -0.65% | ||
| Jan 4, 2025 | $ 0.972 | -1.86% | ||
| Jan 3, 2025 | $ 1.01 | +1.63% | ||
| Jan 2, 2025 | $ 0.996 | -0.41% | ||
| Jan 1, 2025 | $ 0.988 | -0.80% | ||
| Dec 31, 2024 | $ 1.01 | +2.43% | ||
| Dec 30, 2024 | $ 0.984 | +0.66% | ||
| Dec 29, 2024 | $ 0.978 | -0.68% | ||
| Dec 28, 2024 | $ 0.994 | +0.78% | ||
| Dec 27, 2024 | $ 0.987 | -0.28% | ||
| Dec 26, 2024 | $ 0.989 | -0.97% | ||
| Dec 25, 2024 | $ 1 | -0.33% | ||
| Dec 24, 2024 | $ 0.998 | -0.21% | ||
| Dec 23, 2024 | $ 0.999 | +1.60% | ||
| Dec 22, 2024 | $ 1 | -0.28% | ||
| Dec 21, 2024 | $ 1.01 | +1.19% | ||
| Dec 20, 2024 | $ 0.988 | +0.82% | ||
| Dec 19, 2024 | $ 0.976 | -3.29% | ||
| Dec 18, 2024 | $ 1.01 | +3.07% | ||
| Dec 17, 2024 | $ 1.01 | +2.74% | ||
| Dec 16, 2024 | $ 0.98 | -1.58% | ||
| Dec 15, 2024 | $ 0.996 | -0.31% | ||
| Dec 14, 2024 | $ 0.999 | +2.20% | ||
| Dec 13, 2024 | $ 0.977 | +0.25% | ||
| Dec 12, 2024 | $ 0.973 | -2.63% | ||
| Dec 11, 2024 | $ 1 | +0.47% | ||
| Dec 10, 2024 | $ 0.991 | +1.72% | ||
| Dec 9, 2024 | $ 0.974 | -2.71% | ||
| Dec 8, 2024 | $ 1 | +0.42% | ||
| Dec 7, 2024 | $ 0.997 | +2.37% | ||
| Dec 6, 2024 | $ 0.974 | -2.11% | ||
| Dec 5, 2024 | $ 0.995 | +1.21% | ||
| Dec 3, 2024 | $ 0.977 | -0.01% | ||
| Dec 2, 2024 | $ 0.977 | -0.67% | ||
| Dec 1, 2024 | $ 0.982 | -1.50% | ||
| Nov 30, 2024 | $ 1 | -0.20% | ||
| Nov 29, 2024 | $ 1 | +0.32% | ||
| Nov 28, 2024 | $ 1 | +0.08% | ||