Coinranking
USD Coin (Wormhole) Historical Data
USDC
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 17, 2024 | $ 0.998 | -0.01% | ||
| May 16, 2024 | $ 0.998 | +0.17% | ||
| May 15, 2024 | $ 0.996 | -0.28% | ||
| May 14, 2024 | $ 0.997 | +1.72% | ||
| May 13, 2024 | $ 0.985 | +0.02% | ||
| May 12, 2024 | $ 0.983 | -1.91% | ||
| May 11, 2024 | $ 1 | +0.92% | ||
| May 10, 2024 | $ 0.993 | +0.06% | ||
| May 9, 2024 | $ 0.992 | +0.12% | ||
| May 8, 2024 | $ 0.991 | +0.28% | ||
| May 7, 2024 | $ 0.988 | -1.69% | ||
| May 6, 2024 | $ 1 | -0.24% | ||
| May 5, 2024 | $ 1 | +2.00% | ||
| May 4, 2024 | $ 0.984 | -0.55% | ||
| May 3, 2024 | $ 0.989 | +0.13% | ||
| May 2, 2024 | $ 0.987 | -0.14% | ||
| May 1, 2024 | $ 0.989 | -2.36% | ||
| Apr 30, 2024 | $ 1.01 | +0.85% | ||
| Apr 29, 2024 | $ 1 | +1.63% | ||
| Apr 28, 2024 | $ 0.987 | -0.67% | ||
| Apr 27, 2024 | $ 0.993 | +0.49% | ||
| Apr 26, 2024 | $ 0.988 | -1.37% | ||
| Apr 25, 2024 | $ 1 | +1.40% | ||
| Apr 24, 2024 | $ 0.988 | -0.06% | ||
| Apr 23, 2024 | $ 0.989 | -0.88% | ||
| Apr 22, 2024 | $ 0.998 | +1.42% | ||
| Apr 21, 2024 | $ 0.983 | -0.46% | ||
| Apr 20, 2024 | $ 0.987 | -1.52% | ||
| Apr 19, 2024 | $ 1 | +2.15% | ||
| Apr 18, 2024 | $ 0.982 | -1.77% | ||
| Apr 17, 2024 | $ 1 | +1.22% | ||
| Apr 16, 2024 | $ 0.989 | -1.18% | ||
| Apr 15, 2024 | $ 0.999 | +0.99% | ||
| Apr 14, 2024 | $ 0.99 | +0.31% | ||
| Apr 13, 2024 | $ 0.986 | +0.44% | ||
| Apr 12, 2024 | $ 0.982 | -1.50% | ||
| Apr 11, 2024 | $ 0.997 | +0.90% | ||
| Apr 10, 2024 | $ 0.982 | -1.30% | ||
| Apr 9, 2024 | $ 0.996 | +0.60% | ||
| Apr 8, 2024 | $ 0.983 | -0.72% | ||
| Apr 7, 2024 | $ 0.984 | -1.19% | ||
| Apr 6, 2024 | $ 0.996 | +0.62% | ||
| Apr 5, 2024 | $ 0.99 | +0.96% | ||
| Apr 4, 2024 | $ 0.98 | -0.80% | ||
| Apr 3, 2024 | $ 0.987 | -0.08% | ||
| Apr 2, 2024 | $ 0.986 | -0.10% | ||
| Apr 1, 2024 | $ 0.987 | -0.18% | ||
| Mar 31, 2024 | $ 0.989 | -0.33% | ||
| Mar 30, 2024 | $ 0.993 | +0.50% | ||
| Mar 29, 2024 | $ 0.988 | +0.59% | ||