Coinranking
USD Coin (Wormhole) Historical Data
USDC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 13, 2024 | $0.989 | +0.00% | ||
| Jun 12, 2024 | $0.989 | -0.03% | ||
| Jun 11, 2024 | $0.99 | -0.15% | ||
| Jun 10, 2024 | $0.991 | -0.07% | ||
| Jun 9, 2024 | $0.992 | +0.13% | ||
| Jun 8, 2024 | $0.99 | -0.88% | ||
| Jun 7, 2024 | $1 | +1.00% | ||
| Jun 6, 2024 | $0.99 | +0.00% | ||
| Jun 5, 2024 | $0.99 | +0.90% | ||
| Jun 4, 2024 | $0.982 | -1.99% | ||
| Jun 3, 2024 | $1 | +0.62% | ||
| Jun 2, 2024 | $0.999 | +0.75% | ||
| Jun 1, 2024 | $0.992 | -0.83% | ||
| May 31, 2024 | $0.992 | -0.07% | ||
| May 30, 2024 | $0.993 | +1.32% | ||
| May 29, 2024 | $0.982 | -1.12% | ||
| May 28, 2024 | $0.993 | -0.50% | ||
| May 27, 2024 | $0.998 | +0.48% | ||
| May 26, 2024 | $0.993 | -0.15% | ||
| May 25, 2024 | $0.995 | -0.22% | ||
| May 24, 2024 | $0.997 | +0.00% | ||
| May 23, 2024 | $0.997 | +1.28% | ||
| May 22, 2024 | $0.987 | -1.17% | ||
| May 21, 2024 | $0.998 | +0.31% | ||
| May 20, 2024 | $0.995 | -0.46% | ||
| May 19, 2024 | $1 | -0.43% | ||
| May 18, 2024 | $1 | +0.63% | ||
| May 17, 2024 | $0.998 | -0.01% | ||
| May 16, 2024 | $0.998 | +0.17% | ||
| May 15, 2024 | $0.996 | -0.28% | ||
| May 14, 2024 | $0.997 | +1.72% | ||
| May 13, 2024 | $0.985 | +0.02% | ||
| May 12, 2024 | $0.983 | -1.91% | ||
| May 11, 2024 | $1 | +0.92% | ||
| May 10, 2024 | $0.993 | +0.06% | ||
| May 9, 2024 | $0.992 | +0.12% | ||
| May 8, 2024 | $0.991 | +0.28% | ||
| May 7, 2024 | $0.988 | -1.69% | ||
| May 6, 2024 | $1 | -0.24% | ||
| May 5, 2024 | $1 | +2.00% | ||
| May 4, 2024 | $0.984 | -0.55% | ||
| May 3, 2024 | $0.989 | +0.13% | ||
| May 2, 2024 | $0.987 | -0.14% | ||
| May 1, 2024 | $0.989 | -2.36% | ||
| Apr 30, 2024 | $1.01 | +0.85% | ||
| Apr 29, 2024 | $1 | +1.63% | ||
| Apr 28, 2024 | $0.987 | -0.67% | ||
| Apr 27, 2024 | $0.993 | +0.49% | ||
| Apr 26, 2024 | $0.988 | -1.37% | ||
| Apr 25, 2024 | $1 | +1.40% | ||