Coinranking
USD Coin (Wormhole) Historical Data
USDC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 2024 | $ 0.982 | -0.07% | ||
| Mar 27, 2024 | $ 0.983 | +0.00% | ||
| Mar 26, 2024 | $ 1.01 | +0.00% | ||
| Mar 25, 2024 | $ 1.01 | +1.06% | ||
| Mar 24, 2024 | $ 0.997 | +0.16% | ||
| Mar 23, 2024 | $ 0.995 | +1.59% | ||
| Mar 22, 2024 | $ 0.992 | +0.49% | ||
| Mar 21, 2024 | $ 0.987 | -0.03% | ||
| Mar 20, 2024 | $ 0.988 | +0.75% | ||
| Mar 19, 2024 | $ 0.98 | -1.64% | ||
| Mar 18, 2024 | $ 0.997 | -0.94% | ||
| Mar 17, 2024 | $ 1.01 | +1.13% | ||
| Mar 16, 2024 | $ 0.995 | +0.43% | ||
| Mar 15, 2024 | $ 0.99 | +0.58% | ||
| Mar 14, 2024 | $ 0.988 | +0.00% | ||
| Mar 13, 2024 | $ 0.988 | +0.31% | ||
| Mar 12, 2024 | $ 0.985 | -1.96% | ||
| Mar 11, 2024 | $ 1 | +0.34% | ||
| Mar 10, 2024 | $ 1 | +0.02% | ||
| Mar 9, 2024 | $ 1 | +0.00% | ||
| Mar 8, 2024 | $ 0.987 | -0.08% | ||
| Mar 7, 2024 | $ 0.988 | -1.51% | ||
| Mar 6, 2024 | $ 1 | +0.04% | ||
| Mar 5, 2024 | $ 1 | -0.43% | ||
| Mar 4, 2024 | $ 1.01 | -0.08% | ||
| Mar 3, 2024 | $ 1.01 | +0.57% | ||
| Mar 2, 2024 | $ 1 | +2.00% | ||
| Feb 29, 2024 | $ 1 | -0.02% | ||
| Feb 28, 2024 | $ 1 | +0.18% | ||
| Feb 27, 2024 | $ 0.98 | -0.10% | ||
| Feb 26, 2024 | $ 0.981 | -0.26% | ||
| Feb 25, 2024 | $ 0.984 | +0.00% | ||
| Feb 24, 2024 | $ 0.984 | -2.29% | ||
| Feb 23, 2024 | $ 1.01 | +0.07% | ||
| Feb 22, 2024 | $ 1.01 | +0.00% | ||
| Feb 21, 2024 | $ 1 | +0.00% | ||
| Feb 20, 2024 | $ 1 | -0.03% | ||
| Feb 19, 2024 | $ 0.984 | +0.01% | ||
| Feb 18, 2024 | $ 0.984 | -1.65% | ||
| Feb 17, 2024 | $ 1 | +0.00% | ||
| Feb 16, 2024 | $ 1 | +1.15% | ||
| Feb 15, 2024 | $ 0.989 | -2.03% | ||
| Feb 13, 2024 | $ 1.01 | +0.00% | ||
| Feb 12, 2024 | $ 1.01 | +1.86% | ||
| Feb 11, 2024 | $ 0.987 | +0.00% | ||
| Feb 9, 2024 | $ 1.01 | +0.00% | ||
| Feb 8, 2024 | $ 1.01 | +0.00% | ||
| Feb 5, 2024 | $ 0.986 | +0.00% | ||
| Feb 4, 2024 | $ 0.986 | +0.01% | ||
| Feb 3, 2024 | $ 1.01 | +0.00% | ||