eFin Decentralized Historical Data

WEFIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0000178
-0.06%
$ -- $ 152
Feb 13, 2024 $ 0.000015
+0.00%
$ -- $ 7
Feb 12, 2024 $ 0.000015
+3.48%
$ -- $ 73
Feb 11, 2024 $ 0.0000145
-0.01%
$ -- $ 220
Feb 10, 2024 $ 0.0000145
+0.01%
$ -- $ 132
Feb 9, 2024 $ 0.0000145
+0.00%
$ -- $ 28
Feb 8, 2024 $ 0.0000145
+0.00%
$ -- $ 54
Feb 7, 2024 $ 0.0000145
+3.54%
$ -- $ 89
Feb 6, 2024 $ 0.000014
-7.38%
$ -- $ 257
Feb 5, 2024 $ 0.0000151
-26.24%
$ -- $ 233
Feb 4, 2024 $ 0.0000147
-0.01%
$ -- $ 31
Feb 3, 2024 $ 0.0000147
+0.00%
$ -- $ 7
Feb 2, 2024 $ 0.0000147
-0.67%
$ -- $ 49
Feb 1, 2024 $ 0.0000148
+0.00%
$ -- $ 194
Jan 31, 2024 $ 0.0000148
+2.03%
$ -- $ 74
Jan 30, 2024 $ 0.0000145
-18.50%
$ -- $ 14
Jan 29, 2024 $ 0.0000178
+25.53%
$ -- $ 62
Jan 28, 2024 $ 0.0000142
-31.50%
$ -- $ 195
Jan 27, 2024 $ 0.0000139
+0.00%
$ -- $ 6
Jan 26, 2024 $ 0.0000139
-11.91%
$ -- $ 161
Jan 25, 2024 $ 0.0000158
+13.71%
$ -- $ 346
Jan 24, 2024 $ 0.0000139
-5.12%
$ -- $ 15
Jan 23, 2024 $ 0.0000146
-0.04%
$ -- $ 227
Jan 22, 2024 $ 0.0000146
+2.08%
$ -- $ 39
Jan 21, 2024 $ 0.0000143
+2.15%
$ -- $ 7,285
Jan 20, 2024 $ 0.000014
-8.19%
$ -- $ 124
Jan 19, 2024 $ 0.0000152
+5.09%
$ -- $ 268
Jan 18, 2024 $ 0.0000145
+5.97%
$ -- $ 22,393
Jan 17, 2024 $ 0.0000137
-11.67%
$ -- $ 651
Jan 16, 2024 $ 0.0000155
-0.63%
$ -- $ 121
Jan 15, 2024 $ 0.0000156
-15.38%
$ -- $ 30
Jan 14, 2024 $ 0.0000184
+16.63%
$ -- $ 72
Jan 13, 2024 $ 0.0000158
+3.58%
$ -- $ 230
Jan 12, 2024 $ 0.0000153
-5.22%
$ -- $ 85
Jan 11, 2024 $ 0.0000161
-3.08%
$ -- $ 31,597
Jan 10, 2024 $ 0.0000148
+0.00%
$ -- $ 13
Jan 9, 2024 $ 0.0000148
+0.91%
$ -- $ 226
Jan 8, 2024 $ 0.0000147
-8.34%
$ -- $ 125
Jan 7, 2024 $ 0.000016
+1.00%
$ -- $ 496
Jan 6, 2024 $ 0.0000158
-10.63%
$ -- $ 1,440
Jan 5, 2024 $ 0.0000177
+4.33%
$ -- $ 613
Jan 4, 2024 $ 0.0000167
+0.00%
$ -- $ 7
Jan 3, 2024 $ 0.0000167
+2.90%
$ -- $ 83
Jan 2, 2024 $ 0.0000162
-18.85%
$ -- $ 1,114
Jan 1, 2024 $ 0.00002
+49.13%
$ -- $ 349
Dec 31, 2023 $ 0.0000134
-0.39%
$ -- $ 79
Dec 30, 2023 $ 0.0000135
-20.62%
$ -- $ 408
Dec 29, 2023 $ 0.000017
-0.24%
$ -- $ 452
Dec 28, 2023 $ 0.000017
-10.15%
$ -- $ 338
Dec 27, 2023 $ 0.0000174
-0.79%
$ -- $ 1,155