X Super Official CEO Historical Data

MRBEAST
Download
Date Close Price change Market cap Trading volume
Today $0.0000133
+0.00%
$13,284 $125
Yesterday $0.0000131
+21.50%
$13,079 $6
Aug 23, 2026 $0.0000106
+2.42%
$10,548 $1
Aug 22, 2026 $0.0000105
-2.28%
$-- $2
Aug 21, 2026 $0.0000102
+0.91%
$10,135 $71
Aug 20, 2026 $0.0₅97
+0.00%
$-- $0
Aug 19, 2026 $0.0₅874
+0.00%
$-- $30
Aug 17, 2026 $0.0₅857
+0.00%
$8,559 $0
Aug 16, 2026 $0.0₅853
+0.00%
$-- $0.01
Aug 15, 2026 $0.0₅854
-0.89%
$8,526 $26
Aug 14, 2026 $0.0₅855
+0.00%
$-- $5
Aug 13, 2026 $0.0₅855
+0.30%
$8,540 $5
Aug 12, 2026 $0.0₅856
+0.00%
$-- $4
Aug 11, 2026 $0.0₅84
+0.30%
$8,390 $4
Aug 10, 2026 $0.0₅856
-0.02%
$-- $1
Aug 9, 2026 $0.0₅862
+0.00%
$8,610 $0
Aug 6, 2026 $0.0₅873
+0.00%
$-- $92
Aug 5, 2026 $0.0₅832
-2.65%
$8,305 $88
Aug 4, 2026 $0.0₅857
+0.59%
$8,555 $8
Aug 2, 2026 $0.0₅844
+0.25%
$-- $7
Jul 30, 2026 $0.0₅835
+0.51%
$-- $4
Jul 29, 2026 $0.0₅823
-0.71%
$-- $20
Jul 23, 2026 $0.0₅865
+0.00%
$8,633 $0
Jul 22, 2026 $0.0₅887
+0.00%
$-- $78
Jul 21, 2026 $0.0₅908
-0.37%
$-- $0
Jul 20, 2026 $0.0₅902
+1.12%
$9,006 $7
Jul 19, 2026 $0.0₅888
+0.00%
$-- $0
Jul 18, 2026 $0.0₅859
+2.95%
$-- $0
Jul 17, 2026 $0.0₅826
+0.00%
$-- $0.01
Jul 16, 2026 $0.0₅862
+0.00%
$-- $0.1
Jul 12, 2026 $0.0₅856
+0.00%
$-- $5
Jul 11, 2026 $0.0₅869
+0.40%
$-- $5
Jul 10, 2026 $0.0₅871
-0.25%
$8,696 $45
Jul 9, 2026 $0.0₅9
-0.04%
$-- $1
Jul 8, 2026 $0.0₅893
+0.00%
$8,911 $0
Jul 7, 2026 $0.0₅936
+0.00%
$-- $0
Jul 6, 2026 $0.0₅927
+0.00%
$-- $0
Jun 13, 2026 $0.0₅813
+0.00%
$-- $119
May 24, 2026 $0.0₅992
+0.00%
$-- $35
May 14, 2026 $0.0000105
+0.00%
$-- $2
May 12, 2026 $0.0000112
+0.00%
$-- $32
May 11, 2026 $0.0000111
+0.00%
$-- $11
May 9, 2026 $0.000011
+0.00%
$10,938 $19
Apr 28, 2026 $0.0₅893
+0.00%
$-- $2
Apr 25, 2026 $0.0₅922
+0.16%
$-- $6
Mar 31, 2026 $0.0₅852
+0.00%
$-- $2
Mar 30, 2026 $0.0₅892
+0.00%
$-- $3
Mar 29, 2026 $0.0₅86
+0.00%
$-- $0
Mar 16, 2026 $0.0₅969
+0.00%
$9,687 $0
Mar 10, 2026 $0.0₅869
+0.00%
$-- $5
Download