X Super Official CEO Historical Data

MRBEAST
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅835
+0.00%
$ 8,335 $ 4
Yesterday $ 0.0₅835
+0.51%
$ -- $ 4
Jul 29, 2026 $ 0.0₅823
-0.71%
$ -- $ 20
Jul 23, 2026 $ 0.0₅865
+0.00%
$ 8,633 $ 0
Jul 22, 2026 $ 0.0₅887
+0.00%
$ -- $ 78
Jul 21, 2026 $ 0.0₅908
-0.37%
$ -- $ 0
Jul 20, 2026 $ 0.0₅902
+1.12%
$ 9,006 $ 7
Jul 19, 2026 $ 0.0₅888
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.0₅859
+2.95%
$ -- $ 0
Jul 17, 2026 $ 0.0₅826
+0.00%
$ -- $ 0.01
Jul 16, 2026 $ 0.0₅862
+0.00%
$ -- $ 0.1
Jul 12, 2026 $ 0.0₅856
+0.00%
$ -- $ 5
Jul 11, 2026 $ 0.0₅869
+0.40%
$ -- $ 5
Jul 10, 2026 $ 0.0₅871
-0.25%
$ 8,696 $ 45
Jul 9, 2026 $ 0.0₅9
-0.04%
$ -- $ 1
Jul 8, 2026 $ 0.0₅893
+0.00%
$ 8,911 $ 0
Jul 7, 2026 $ 0.0₅936
+0.00%
$ -- $ 0
Jul 6, 2026 $ 0.0₅927
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.0₅813
+0.00%
$ -- $ 119
May 24, 2026 $ 0.0₅992
+0.00%
$ -- $ 35
May 14, 2026 $ 0.0000105
+0.00%
$ -- $ 2
May 12, 2026 $ 0.0000112
+0.00%
$ -- $ 32
May 11, 2026 $ 0.0000111
+0.00%
$ -- $ 11
May 9, 2026 $ 0.000011
+0.00%
$ 10,938 $ 19
Apr 28, 2026 $ 0.0₅893
+0.00%
$ -- $ 2
Apr 25, 2026 $ 0.0₅922
+0.16%
$ -- $ 6
Mar 31, 2026 $ 0.0₅852
+0.00%
$ -- $ 2
Mar 30, 2026 $ 0.0₅892
+0.00%
$ -- $ 3
Mar 29, 2026 $ 0.0₅86
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.0₅969
+0.00%
$ 9,687 $ 0
Mar 10, 2026 $ 0.0₅869
+0.00%
$ -- $ 5
Mar 6, 2026 $ 0.0₅901
+0.00%
$ -- $ 1
Feb 25, 2026 $ 0.0₅917
-0.05%
$ 9,170 $ 19
Download