X Super Official CEO Historical Data

MRBEAST
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0₅813
+0.00%
$ 8,121 $ 119
May 24, 2 AM $ 0.0₅992
+0.00%
$ 9,906 $ 35
May 14, 2 PM $ 0.0000105
+0.00%
$ 10,525 $ 2
May 12, 5 AM $ 0.0000112
+0.00%
$ 11,211 $ 32
May 11, 3 AM $ 0.0000111
+0.00%
$ 11,092 $ 11
May 9, 6 PM $ 0.000011
+0.00%
$ 10,938 $ 19
Apr 28, 11 AM $ 0.0₅893
+0.00%
$ 8,915 $ 2
Apr 25, 2 AM $ 0.0₅922
+0.00%
$ 9,208 $ 6
Apr 25, 1 AM $ 0.0₅921
+0.00%
$ 9,193 $ 6
Mar 31, 2 PM $ 0.0₅852
+0.00%
$ 8,523 $ 2
Mar 31, 1 PM $ 0.0₅852
+0.00%
$ 8,524 $ 2
Mar 30, 4 PM $ 0.0₅892
+0.00%
$ 8,921 $ 3
Mar 29, 2 PM $ 0.0₅86
+0.00%
$ 8,601 $ 0
Mar 16, 8 PM $ 0.0₅969
+0.00%
$ 9,687 $ 0
Mar 10, 12 AM $ 0.0₅869
+0.00%
$ 8,686 $ 5
Mar 6, 8 AM $ 0.0₅901
+0.00%
$ 9,007 $ 1
Feb 25, 9 PM $ 0.0₅917
+0.00%
$ 9,170 $ 19
Feb 25, 8 PM $ 0.0₅918
+0.00%
$ 9,174 $ 17
Download