X Super Official CEO Historical Data

MRBEAST
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000105
+22.44%
$10,548 $2
Aug 10 $0.0₅854
-0.28%
$-- $10
Aug 3 $0.0₅862
+1.23%
$8,610 $0.01
Jul 27 $0.0₅844
+1.83%
$-- $0.1
Jul 20 $0.0₅865
-3.06%
$-- $7
Jul 13 $0.0₅888
+3.08%
$-- $7
Jul 6 $0.0₅869
-6.34%
$-- $21
Jun 8 $0.0₅813
+0.00%
$-- $0
May 11 $0.0000105
-5.11%
$-- $0
May 4 $0.000011
+0.00%
$-- $0
Apr 27 $0.0₅893
+0.00%
$-- $0
Apr 20 $0.0₅922
+0.16%
$-- $6
Mar 30 $0.0₅852
-4.45%
$-- $5
Mar 16 $0.0₅969
+0.00%
$-- $0
Mar 9 $0.0₅869
+0.00%
$-- $5
Mar 2 $0.0₅901
+0.00%
$-- $1
Feb 23 $0.0₅917
-0.05%
$-- $19
Download