X Super Official CEO Historical Data

MRBEAST
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0000133
+0.00%
$13,284 $125
Today, at 11 AM $0.0000133
+0.00%
$13,284 $125
Today, at 10 AM $0.0000135
+0.00%
$13,427 $50
Today, at 7 AM $0.0000131
+0.00%
$13,117 $47
Today, at 4 AM $0.0000132
+0.00%
$13,223 $10
Yesterday, at 10 PM $0.0000131
-0.40%
$13,079 $6
Yesterday, at 6 PM $0.0000109
+0.00%
$10,854 $0
Yesterday, at 1 PM $0.0000108
+0.00%
$10,794 $0.001
Yesterday, at 10 AM $0.0000108
+0.00%
$10,765 $0.001
Aug 23, 10 PM $0.0000106
+0.00%
$10,548 $1
Aug 23, 6 PM $0.0000106
+0.00%
$10,589 $0
Aug 23, 7 AM $0.0000103
+0.00%
$10,291 $1
Aug 23, 4 AM $0.0000103
+0.00%
$10,299 $0.1
Aug 22, 5 PM $0.0000105
+0.00%
$10,480 $2
Aug 22, 12 PM $0.0000105
+0.00%
$10,432 $54
Aug 22, 11 AM $0.0000104
+0.00%
$10,365 $54
Aug 22, 3 AM $0.0000107
+0.00%
$10,725 $75
Aug 21, 8 PM $0.0000102
+0.00%
$10,135 $71
Aug 21, 2 PM $0.0000104
+0.00%
$10,343 $21
Aug 21, 1 PM $0.0000103
+0.00%
$10,279 $21
Aug 21, 10 AM $0.0000104
+0.00%
$10,372 $0
Aug 21, 4 AM $0.0000101
+0.00%
$10,043 $3
Aug 20, 7 AM $0.0₅97
+0.00%
$9,688 $0
Aug 19, 10 AM $0.0₅874
+0.00%
$8,726 $30
Aug 17, 7 PM $0.0₅857
+0.00%
$8,559 $0
Aug 16, 4 AM $0.0₅853
+0.00%
$8,520 $0.01
Aug 15, 6 PM $0.0₅854
+0.00%
$8,526 $26
Aug 15, 12 PM $0.0₅851
+0.00%
$8,498 $26
Aug 15, 4 AM $0.0₅862
+0.00%
$8,603 $1
Aug 14, 1 AM $0.0₅855
+0.00%
$8,533 $5
Aug 13, 11 PM $0.0₅855
+0.00%
$8,540 $5
Aug 13, 5 AM $0.0₅854
+0.00%
$8,529 $5
Aug 13, 4 AM $0.0₅853
+0.00%
$8,514 $0.0001
Aug 12, 4 AM $0.0₅856
+0.00%
$8,548 $4
Aug 11, 7 PM $0.0₅84
+0.00%
$8,390 $4
Aug 11, 5 PM $0.0₅838
+0.04%
$8,367 $4
Aug 10, 10 AM $0.0₅856
+0.00%
$8,548 $1
Aug 10, 9 AM $0.0₅857
+0.00%
$8,556 $1
Aug 10, 8 AM $0.0₅859
+0.00%
$8,579 $1
Aug 10, 4 AM $0.0₅856
+0.00%
$8,550 $0.0001
Aug 9, 6 PM $0.0₅862
+0.00%
$8,610 $0
Aug 6, 5 AM $0.0₅873
+0.00%
$8,713 $92
Aug 5, 8 PM $0.0₅832
+0.00%
$8,305 $88
Aug 5, 10 AM $0.0₅853
+0.00%
$8,516 $2
Aug 5, 8 AM $0.0₅855
+0.00%
$8,531 $0.01
Aug 4, 6 PM $0.0₅857
-0.01%
$8,555 $8
Aug 4, 4 AM $0.0₅852
+0.00%
$8,505 $0
Aug 2, 1 PM $0.0₅844
+0.25%
$8,428 $7
Jul 30, 5 PM $0.0₅835
+0.00%
$8,335 $4
Jul 30, 9 AM $0.0₅831
+0.00%
$8,294 $0.1
Download