Otto AI Historical Data

OTTO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.00142
+11.93%
$ 1.42 million $ 7,867
Feb 19, 2026 $ 0.00125
+2.49%
$ 1.25 million $ 2,258
Feb 18, 2026 $ 0.00131
-35.50%
$ 1.31 million $ 38,316
Feb 17, 2026 $ 0.00208
+2.06%
$ 2.08 million $ 6,546
Feb 16, 2026 $ 0.00203
+11.16%
$ 2.03 million $ 23,145
Feb 15, 2026 $ 0.00183
+4.46%
$ 1.83 million $ 9,510
Feb 14, 2026 $ 0.00178
+7.22%
$ 1.78 million $ 27,073
Feb 13, 2026 $ 0.00166
+6.01%
$ 1.66 million $ 8,863
Feb 12, 2026 $ 0.00157
+34.27%
$ 1.57 million $ 13,774
Feb 11, 2026 $ 0.00116
-4.12%
$ -- $ 2,853
Feb 10, 2026 $ 0.00123
-7.29%
$ 1.23 million $ 179
Feb 9, 2026 $ 0.00133
+3.35%
$ 1.33 million $ 2,931
Feb 8, 2026 $ 0.00126
-1.48%
$ -- $ 826
Feb 7, 2026 $ 0.00129
+1.26%
$ 1.29 million $ 4,187
Feb 6, 2026 $ 0.00129
+51.99%
$ 1.29 million $ 27,668
Feb 5, 2026 $ 0.000854
-5.39%
$ 853,763 $ 26,892
Feb 4, 2026 $ 0.000918
-14.57%
$ 917,686 $ 32,455
Feb 3, 2026 $ 0.00107
+9.88%
$ 1.07 million $ 37,778
Feb 2, 2026 $ 0.000968
+18.20%
$ -- $ 16,360
Feb 1, 2026 $ 0.000786
-5.78%
$ 786,371 $ 16,258
Jan 31, 2026 $ 0.000834
-18.82%
$ 834,325 $ 164,401
Jan 30, 2026 $ 0.00264
-2.86%
$ -- $ 1.08 million
Jan 29, 2026 $ 0.00136
-8.74%
$ -- $ 1,374
Jan 28, 2026 $ 0.00149
+10.87%
$ 1.49 million $ 2,090
Jan 27, 2026 $ 0.00134
+3.54%
$ -- $ 10,957
Jan 26, 2026 $ 0.00135
-5.96%
$ -- $ 10,863
Jan 25, 2026 $ 0.00142
-6.69%
$ -- $ 298
Jan 24, 2026 $ 0.00152
-1.69%
$ 1.52 million $ 1,550
Jan 23, 2026 $ 0.00154
-5.90%
$ 1.54 million $ 2,173
Jan 19, 2026 $ 0.00188
-6.35%
$ -- $ 3,129
Jan 18, 2026 $ 0.00201
-5.03%
$ 2.01 million $ 982
Jan 17, 2026 $ 0.00212
-3.63%
$ 2.12 million $ 1,191
Jan 16, 2026 $ 0.00217
-1.71%
$ 2.17 million $ 725
Jan 15, 2026 $ 0.0022
-5.81%
$ 2.2 million $ 1,829
Jan 14, 2026 $ 0.00234
-3.39%
$ 2.34 million $ 4,249
Jan 13, 2026 $ 0.00238
+7.87%
$ 2.38 million $ 3,461
Jan 12, 2026 $ 0.00221
+7.90%
$ 2.21 million $ 33,555
Jan 11, 2026 $ 0.00204
-1.14%
$ 2.04 million $ 21,576
Jan 10, 2026 $ 0.00206
-0.07%
$ 2.06 million $ 19,713
Jan 9, 2026 $ 0.0021
+0.36%
$ 2.1 million $ 21,270
Jan 8, 2026 $ 0.00213
+1.61%
$ 2.13 million $ 18,313
Jan 7, 2026 $ 0.00209
-8.67%
$ 2.09 million $ 15,518
Jan 6, 2026 $ 0.00229
+8.46%
$ 2.29 million $ 14,677
Jan 5, 2026 $ 0.00211
+11.30%
$ 2.11 million $ 6,802
Jan 4, 2026 $ 0.00191
+5.33%
$ 1.91 million $ 12
Jan 3, 2026 $ 0.00182
+11.28%
$ 1.82 million $ 172
Jan 2, 2026 $ 0.00166
+9.66%
$ 1.66 million $ 2,475
Jan 1, 2026 $ 0.00151
+6.48%
$ 1.51 million $ 34,979
Dec 31, 2025 $ 0.00142
-2.80%
$ 1.43 million $ 32,031
Dec 30, 2025 $ 0.0015
+1.24%
$ -- $ 30,537