Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Otto AI Historical Data

OTTO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2026 $0.000724
-0.68%
$724,029 $28
Aug 15, 2026 $0.000748
+0.08%
$748,235 $32
Aug 14, 2026 $0.000733
-2.68%
$733,464 $34
Aug 13, 2026 $0.000755
-2.79%
$755,291 $119
Aug 12, 2026 $0.000765
+7.39%
$765,439 $469
Aug 11, 2026 $0.000709
-5.18%
$709,049 $3,550
Aug 10, 2026 $0.000734
+2.12%
$734,305 $804
Aug 9, 2026 $0.000717
-5.24%
$717,242 $942
Aug 8, 2026 $0.000755
-0.76%
$755,342 $417
Aug 7, 2026 $0.000754
-1.37%
$754,458 $61
Aug 6, 2026 $0.000773
+1.12%
$773,320 $14
Aug 5, 2026 $0.000768
+3.13%
$767,957 $12
Aug 4, 2026 $0.000749
-0.75%
$749,313 $33
Aug 3, 2026 $0.000759
-0.41%
$-- $130
Aug 2, 2026 $0.000763
+2.11%
$762,435 $136
Aug 1, 2026 $0.000748
+0.22%
$747,381 $6
Jul 31, 2026 $0.00074
-4.58%
$739,809 $18
Jul 30, 2026 $0.000777
+0.99%
$775,880 $17
Jul 29, 2026 $0.000765
-1.64%
$769,567 $32
Jul 28, 2026 $0.000776
-0.13%
$778,256 $262
Jul 27, 2026 $0.000778
-5.07%
$778,317 $39
Jul 26, 2026 $0.000807
+2.32%
$806,686 $572
Jul 25, 2026 $0.00079
-4.69%
$789,586 $2,400
Jul 24, 2026 $0.000863
-4.98%
$863,129 $640
Jul 23, 2026 $0.00093
-1.47%
$-- $284
Jul 22, 2026 $0.000952
-3.93%
$951,764 $107
Jul 21, 2026 $0.000992
+2.33%
$990,721 $480
Jul 20, 2026 $0.00096
+3.91%
$960,197 $945
Jul 19, 2026 $0.000904
-1.92%
$903,948 $73
Jul 18, 2026 $0.000906
-4.78%
$905,744 $170
Jul 17, 2026 $0.00092
-0.74%
$919,761 $261
Jul 16, 2026 $0.000932
+2.75%
$932,218 $641
Jul 15, 2026 $0.000917
+5.16%
$916,876 $388
Jul 14, 2026 $0.000871
+7.52%
$871,365 $82
Jul 13, 2026 $0.000806
-4.42%
$806,387 $268
Jul 12, 2026 $0.000845
-3.31%
$845,765 $115
Jul 11, 2026 $0.000888
-4.18%
$887,990 $1,939
Jul 10, 2026 $0.000923
+15.96%
$922,510 $1,214
Jul 9, 2026 $0.000783
+1.21%
$782,698 $142
Jul 8, 2026 $0.000777
-0.94%
$776,574 $238
Jul 7, 2026 $0.000794
-2.54%
$793,780 $129
Jul 6, 2026 $0.000823
+2.80%
$822,860 $27
Jul 5, 2026 $0.000845
+4.61%
$844,573 $1,000
Jul 4, 2026 $0.000823
-1.81%
$823,300 $1,123
Jul 3, 2026 $0.000857
+6.60%
$856,667 $1,432
Jul 2, 2026 $0.000778
-0.97%
$-- $2,532
Jul 1, 2026 $0.000801
+13.25%
$800,863 $2,415
Jun 30, 2026 $0.000694
-3.99%
$-- $1,957
Jun 29, 2026 $0.000711
+0.65%
$-- $1,770
Jun 28, 2026 $0.000702
+0.00%
$-- $83