Otto AI Historical Data

OTTO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.00105
-0.54%
$ -- $ 3,839
Apr 21, 2026 $ 0.0011
-4.28%
$ 1.1 million $ 330
Apr 20, 2026 $ 0.00114
-0.60%
$ 1.14 million $ 213
Apr 19, 2026 $ 0.00115
-4.74%
$ 1.15 million $ 2,638
Apr 18, 2026 $ 0.00157
-13.45%
$ -- $ 3,723
Apr 17, 2026 $ 0.00179
+5.34%
$ 1.79 million $ 2,322
Apr 16, 2026 $ 0.00169
+4.39%
$ 1.69 million $ 434
Apr 15, 2026 $ 0.00163
+0.82%
$ 1.63 million $ 67
Apr 14, 2026 $ 0.00162
-1.45%
$ -- $ 153
Apr 13, 2026 $ 0.00164
+6.46%
$ 1.64 million $ 45
Apr 12, 2026 $ 0.00152
-6.86%
$ -- $ 1,535
Apr 11, 2026 $ 0.00164
-2.06%
$ 1.64 million $ 1,397
Apr 10, 2026 $ 0.00164
+2.25%
$ 1.64 million $ 50
Apr 9, 2026 $ 0.00156
-0.79%
$ -- $ 53
Apr 8, 2026 $ 0.00163
-0.60%
$ -- $ 370
Apr 7, 2026 $ 0.00162
+4.20%
$ 1.62 million $ 226
Apr 6, 2026 $ 0.00158
+2.34%
$ -- $ 680
Apr 5, 2026 $ 0.00148
-1.23%
$ 1.48 million $ 544
Apr 4, 2026 $ 0.00151
-3.04%
$ 1.51 million $ 77
Apr 3, 2026 $ 0.00157
+4.17%
$ 1.57 million $ 4,226
Apr 2, 2026 $ 0.00151
-1.82%
$ 1.51 million $ 501
Apr 1, 2026 $ 0.00157
-1.26%
$ 1.57 million $ 493
Mar 31, 2026 $ 0.00154
+0.84%
$ -- $ 1,342
Mar 30, 2026 $ 0.00138
+0.00%
$ -- $ 54
Mar 29, 2026 $ 0.00134
-0.67%
$ 1.34 million $ 8
Mar 26, 2026 $ 0.00145
-6.98%
$ -- $ 5,930
Mar 25, 2026 $ 0.00155
+7.12%
$ 1.55 million $ 10,040
Mar 24, 2026 $ 0.00144
+5.87%
$ 1.44 million $ 1,731
Mar 23, 2026 $ 0.00132
+4.41%
$ 1.32 million $ 1,185
Mar 22, 2026 $ 0.00122
-7.56%
$ 1.22 million $ 1,519
Mar 21, 2026 $ 0.00135
-0.05%
$ -- $ 420
Mar 20, 2026 $ 0.00137
-0.50%
$ 1.37 million $ 809
Mar 19, 2026 $ 0.00138
-7.07%
$ 1.38 million $ 3,389
Mar 18, 2026 $ 0.0015
-12.13%
$ 1.5 million $ 4,890
Mar 17, 2026 $ 0.00171
+3.33%
$ 1.71 million $ 3,599
Mar 16, 2026 $ 0.00167
+16.46%
$ 1.67 million $ 6,487
Mar 15, 2026 $ 0.00141
+3.83%
$ 1.41 million $ 1,546
Mar 14, 2026 $ 0.00134
-1.70%
$ 1.34 million $ 451
Mar 13, 2026 $ 0.00138
-2.30%
$ 1.38 million $ 181
Mar 12, 2026 $ 0.00135
-1.82%
$ 1.35 million $ 434
Mar 11, 2026 $ 0.0014
+7.21%
$ -- $ 3,702
Mar 10, 2026 $ 0.0013
+1.26%
$ -- $ 6,266
Mar 9, 2026 $ 0.00124
-0.55%
$ -- $ 1,304
Mar 8, 2026 $ 0.00122
-5.29%
$ -- $ 984
Mar 7, 2026 $ 0.00133
+0.36%
$ -- $ 400
Mar 6, 2026 $ 0.00134
-4.04%
$ -- $ 168
Mar 5, 2026 $ 0.00141
-4.85%
$ 1.41 million $ 3,508
Mar 4, 2026 $ 0.00148
-3.00%
$ 1.48 million $ 15,895
Mar 3, 2026 $ 0.00153
-2.34%
$ 1.53 million $ 13,299
Mar 2, 2026 $ 0.00161
+11.11%
$ 1.61 million $ 11,021