Otto AI Historical Data

OTTO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.000926
+0.00%
$ 925,613 $ 1,371
Jun 2, 11 PM $ 0.000911
+1.36%
$ 911,194 $ 1,332
Jun 2, 9 PM $ 0.000962
+0.51%
$ 962,455 $ 1,387
Jun 2, 7 PM $ 0.000933
+0.00%
$ 932,944 $ 1,400
Jun 2, 6 PM $ 0.000974
+0.21%
$ 973,562 $ 1,406
Jun 2, 5 PM $ 0.00097
+1.51%
$ 969,701 $ 1,402
Jun 2, 4 PM $ 0.000959
+3.83%
$ 959,015 $ 1,644
Jun 2, 3 PM $ 0.000924
-2.24%
$ 923,801 $ 1,622
Jun 2, 2 PM $ 0.000943
-3.26%
$ 942,879 $ 2,149
Jun 2, 1 PM $ 0.000981
+0.00%
$ 980,632 $ 2,198
Jun 2, 11 AM $ 0.00101
+1.11%
$ 1.01 million $ 1,183
Jun 2, 7 AM $ 0.000985
-0.10%
$ 984,923 $ 1,058
Jun 1, 7 PM $ 0.00102
+0.62%
$ 1.02 million $ 1,152
Jun 1, 6 PM $ 0.00101
+0.16%
$ 1.01 million $ 1,118
Jun 1, 5 PM $ 0.001
+1.02%
$ 1 million $ 810
Jun 1, 4 PM $ 0.000989
+2.18%
$ 989,278 $ 775
Jun 1, 2 PM $ 0.000934
+0.00%
$ 933,543 $ 1,165
Jun 1, 3 AM $ 0.000986
+0.00%
$ 985,950 $ 1,223
Jun 1, 2 AM $ 0.000987
+1.53%
$ 986,719 $ 1,204
Jun 1, 12 AM $ 0.000981
-0.02%
$ 981,179 $ 1,204
May 31, 10 PM $ 0.000977
+0.15%
$ 977,076 $ 1,191
May 31, 9 PM $ 0.000972
+0.00%
$ 972,404 $ 1,158
May 31, 3 PM $ 0.000928
+0.00%
$ 928,190 $ 73
May 31, 2 PM $ 0.00093
-0.80%
$ 929,697 $ 703
May 30, 11 PM $ 0.000944
+0.00%
$ 943,871 $ 896
May 30, 10 PM $ 0.000944
+0.00%
$ 943,668 $ 890
May 30, 5 PM $ 0.000946
-0.79%
$ 945,922 $ 882
May 30, 4 PM $ 0.000953
+0.00%
$ 953,377 $ 870
May 30, 3 PM $ 0.000954
-0.78%
$ 953,536 $ 886
May 30, 5 AM $ 0.000957
+0.74%
$ 957,082 $ 67
May 29, 4 PM $ 0.000998
-0.32%
$ 998,433 $ 1,553
May 29, 1 PM $ 0.000946
+0.00%
$ 945,699 $ 1,451
May 29, 12 PM $ 0.000948
-0.70%
$ 947,571 $ 1,451
May 29, 11 AM $ 0.000955
-0.21%
$ 954,982 $ 1,418
May 29, 4 AM $ 0.000956
-0.91%
$ 955,886 $ 3,200
May 29, 3 AM $ 0.000968
-2.08%
$ 968,478 $ 3,234
May 29, 2 AM $ 0.001
-0.55%
$ 1 million $ 2,559
May 28, 10 AM $ 0.001
+0.00%
$ -- $ 1,393
May 28, 9 AM $ 0.00098
+0.56%
$ 979,737 $ 1,358
May 28, 4 AM $ 0.000929
-1.53%
$ 929,478 $ 366
May 28, 3 AM $ 0.000947
-1.94%
$ 946,649 $ 330
May 28, 1 AM $ 0.000972
-1.26%
$ 972,118 $ 338
May 28, 12 AM $ 0.000985
+0.22%
$ 984,677 $ 291
May 27, 11 PM $ 0.000988
-0.76%
$ 987,963 $ 290
May 27, 3 PM $ 0.00104
-0.33%
$ 1.04 million $ 243
May 27, 2 PM $ 0.00104
-1.11%
$ 1.04 million $ 225
May 27, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 229
May 27, 12 PM $ 0.00109
+0.52%
$ 1.09 million $ 233
May 27, 9 AM $ 0.00107
+0.00%
$ 1.07 million $ 331
May 27, 6 AM $ 0.00108
+0.00%
$ 1.08 million $ 437