Otto AI Historical Data

OTTO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.000762
+0.00%
$ 761,646 $ 416
Aug 8, 12 PM $ 0.000754
+0.36%
$ 754,426 $ 120
Aug 8, 11 AM $ 0.000761
+0.00%
$ 760,623 $ 122
Aug 8, 9 AM $ 0.000771
+0.00%
$ 771,007 $ 119
Aug 8, 7 AM $ 0.000761
+0.00%
$ -- $ 143
Aug 8, 6 AM $ 0.000759
+0.00%
$ -- $ 142
Aug 8, 5 AM $ 0.000761
+0.00%
$ -- $ 153
Aug 8, 4 AM $ 0.000763
+0.00%
$ -- $ 152
Aug 8, 2 AM $ 0.00076
+0.23%
$ 759,596 $ 50
Aug 8, 1 AM $ 0.000761
+0.00%
$ 761,135 $ 62
Aug 7, 11 PM $ 0.000754
+0.00%
$ -- $ 61
Aug 7, 12 PM $ 0.000758
+0.00%
$ 758,412 $ 60
Aug 7, 10 AM $ 0.000756
+0.00%
$ 756,201 $ 73
Aug 7, 9 AM $ 0.000755
+0.00%
$ 755,263 $ 64
Aug 7, 7 AM $ 0.000755
+0.04%
$ -- $ 54
Aug 7, 5 AM $ 0.000748
-0.32%
$ 747,771 $ 48
Aug 7, 4 AM $ 0.00076
+0.00%
$ -- $ 40
Aug 7, 3 AM $ 0.000764
+0.00%
$ -- $ 39
Aug 7, 2 AM $ 0.000767
+0.32%
$ 767,347 $ 12
Aug 6, 10 PM $ 0.000773
+0.00%
$ -- $ 14
Aug 6, 9 PM $ 0.000771
+0.00%
$ -- $ 13
Aug 6, 2 PM $ 0.000767
+0.00%
$ 767,299 $ 13
Aug 6, 12 PM $ 0.000783
+0.00%
$ 782,664 $ 7
Aug 6, 5 AM $ 0.000765
+0.00%
$ -- $ 7
Aug 6, 4 AM $ 0.00076
+0.00%
$ -- $ 7
Aug 6, 2 AM $ 0.000765
+0.00%
$ -- $ 8
Aug 5, 11 PM $ 0.000768
+0.00%
$ -- $ 12
Aug 5, 10 PM $ 0.00077
+0.00%
$ -- $ 12
Aug 5, 5 AM $ 0.00076
+0.00%
$ -- $ 37
Aug 5, 4 AM $ 0.000755
+0.00%
$ -- $ 37
Aug 5, 3 AM $ 0.000754
+0.00%
$ -- $ 37
Aug 5, 1 AM $ 0.000742
+0.00%
$ -- $ 39
Aug 5, 12 AM $ 0.000745
+0.00%
$ 744,671 $ 35
Aug 4, 10 PM $ 0.000749
+0.00%
$ -- $ 33
Aug 4, 1 PM $ 0.000754
+0.00%
$ 754,399 $ 7
Aug 4, 5 AM $ 0.000762
+0.00%
$ -- $ 14
Aug 4, 4 AM $ 0.000761
+0.00%
$ -- $ 13
Aug 4, 3 AM $ 0.000763
+0.00%
$ -- $ 11
Aug 4, 2 AM $ 0.000763
+0.00%
$ -- $ 12
Aug 4, 1 AM $ 0.000755
+0.00%
$ -- $ 10
Aug 3, 3 PM $ 0.000759
+0.00%
$ 759,279 $ 130
Aug 3, 5 AM $ 0.000757
+0.00%
$ 757,143 $ 135
Aug 3, 2 AM $ 0.000756
+0.00%
$ -- $ 136
Aug 3, 12 AM $ 0.000762
+0.00%
$ -- $ 135
Aug 2, 11 PM $ 0.000763
+0.00%
$ -- $ 136
Aug 2, 10 PM $ 0.000767
+0.00%
$ -- $ 135
Aug 2, 8 PM $ 0.000762
+0.00%
$ 762,070 $ 22
Aug 2, 6 PM $ 0.000762
+0.00%
$ -- $ 21
Aug 2, 7 AM $ 0.000773
+0.73%
$ 773,301 $ 18
Aug 2, 2 AM $ 0.00075
+0.00%
$ -- $ 6