Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Otto AI Historical Data

OTTO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 12 AM $0.00113
+0.00%
$1.13 million $268
Sep 29, 9 PM $0.00114
-2.19%
$1.14 million $246
Sep 29, 8 PM $0.00117
-2.82%
$1.17 million $174
Sep 29, 6 PM $0.00119
+0.00%
$1.19 million $152
Sep 29, 5 PM $0.00117
+0.00%
$1.17 million $179
Sep 29, 2 AM $0.00116
-1.09%
$1.16 million $565
Sep 29, 1 AM $0.00117
-0.88%
$1.17 million $523
Sep 29, 12 AM $0.00121
+0.00%
$1.21 million $508
Sep 28, 9 PM $0.00124
+0.57%
$1.24 million $721
Sep 28, 8 PM $0.00123
+0.80%
$1.23 million $694
Sep 28, 5 PM $0.0012
+0.00%
$1.2 million $662
Sep 28, 4 PM $0.00122
+1.14%
$1.22 million $671
Sep 28, 3 PM $0.00116
+0.00%
$1.16 million $610
Sep 28, 2 PM $0.00116
-1.57%
$1.16 million $607
Sep 28, 12 PM $0.00122
+1.34%
$1.22 million $644
Sep 28, 9 AM $0.00115
-0.46%
$1.15 million $546
Sep 28, 8 AM $0.00116
+0.02%
$1.16 million $1,465
Sep 28, 7 AM $0.00116
-0.78%
$1.16 million $2,329
Sep 28, 6 AM $0.00119
+0.00%
$1.19 million $2,342
Sep 28, 4 AM $0.00117
-0.43%
$1.17 million $2,346
Sep 28, 3 AM $0.00118
-1.70%
$1.18 million $2,260
Sep 28, 12 AM $0.00125
+0.00%
$1.25 million $2,452
Sep 27, 11 PM $0.00125
+2.57%
$1.25 million $2,432
Sep 27, 10 PM $0.00123
+0.48%
$-- $2,292
Sep 27, 9 PM $0.00123
+0.67%
$1.23 million $2,264
Sep 27, 7 PM $0.00121
+0.00%
$1.21 million $2,047
Sep 27, 4 PM $0.0012
+0.00%
$1.2 million $2,017
Sep 27, 3 PM $0.00119
+0.93%
$1.19 million $1,930
Sep 27, 2 PM $0.00119
+0.00%
$1.19 million $2,037
Sep 27, 8 AM $0.00121
+3.93%
$1.21 million $1,114
Sep 27, 7 AM $0.00116
+0.86%
$1.16 million $162
Sep 27, 4 AM $0.0011
-0.27%
$1.1 million $144
Sep 26, 8 PM $0.00112
+0.19%
$1.12 million $181
Sep 26, 5 PM $0.00114
+0.00%
$1.14 million $214
Sep 26, 4 PM $0.00115
+0.00%
$1.15 million $270
Sep 26, 3 PM $0.00115
+1.83%
$1.15 million $266
Sep 26, 5 AM $0.0011
+0.11%
$1.1 million $1,011
Sep 26, 2 AM $0.00111
-0.26%
$1.11 million $1,039
Sep 25, 11 PM $0.00113
+0.00%
$1.13 million $1,026
Sep 25, 10 PM $0.00113
+2.58%
$1.13 million $1,019
Sep 25, 6 PM $0.0011
+0.00%
$1.1 million $996
Sep 25, 4 PM $0.00109
+0.00%
$1.09 million $2,076
Sep 25, 2 PM $0.00109
+0.00%
$1.09 million $2,374
Sep 25, 12 PM $0.00113
+0.00%
$1.13 million $2,383
Sep 25, 11 AM $0.00113
+0.00%
$1.13 million $2,170
Sep 25, 10 AM $0.00111
+0.05%
$1.11 million $1,825
Sep 25, 9 AM $0.00111
+0.40%
$1.11 million $1,804
Sep 25, 8 AM $0.00109
+0.00%
$1.09 million $1,753
Sep 25, 7 AM $0.00109
+0.89%
$1.09 million $1,738
Sep 25, 6 AM $0.00108
-0.06%
$1.08 million $1,702