Otto AI Historical Data

OTTO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.00134
-1.70%
$ 1.34 million $ 451
Mar 13, 2026 $ 0.00138
-2.30%
$ 1.38 million $ 181
Mar 12, 2026 $ 0.00135
-1.82%
$ 1.35 million $ 434
Mar 11, 2026 $ 0.0014
+7.21%
$ -- $ 3,702
Mar 10, 2026 $ 0.0013
+1.26%
$ -- $ 6,266
Mar 9, 2026 $ 0.00124
-0.55%
$ -- $ 1,304
Mar 8, 2026 $ 0.00122
-5.29%
$ -- $ 984
Mar 7, 2026 $ 0.00133
+0.36%
$ -- $ 400
Mar 6, 2026 $ 0.00134
-4.04%
$ -- $ 168
Mar 5, 2026 $ 0.00141
-4.85%
$ 1.41 million $ 3,508
Mar 4, 2026 $ 0.00148
-3.00%
$ 1.48 million $ 15,895
Mar 3, 2026 $ 0.00153
-2.34%
$ 1.53 million $ 13,299
Mar 2, 2026 $ 0.00161
+11.11%
$ 1.61 million $ 11,021
Mar 1, 2026 $ 0.00145
+0.14%
$ 1.45 million $ 7,232
Feb 28, 2026 $ 0.00145
+13.96%
$ 1.45 million $ 3,227
Feb 27, 2026 $ 0.00137
-7.96%
$ 1.37 million $ 9,731
Feb 26, 2026 $ 0.00152
+4.69%
$ -- $ 1,064
Feb 25, 2026 $ 0.00149
+9.07%
$ 1.49 million $ 725
Feb 24, 2026 $ 0.00128
+5.01%
$ 1.28 million $ 4,466
Feb 23, 2026 $ 0.00127
+0.00%
$ -- $ 1,209
Feb 22, 2026 $ 0.00134
-0.43%
$ -- $ 34
Feb 21, 2026 $ 0.00138
-2.49%
$ 1.38 million $ 1,056
Feb 20, 2026 $ 0.00142
+11.93%
$ 1.42 million $ 7,867
Feb 19, 2026 $ 0.00125
+2.49%
$ 1.25 million $ 2,258
Feb 18, 2026 $ 0.00131
-35.50%
$ 1.31 million $ 38,316
Feb 17, 2026 $ 0.00208
+2.06%
$ 2.08 million $ 6,546
Feb 16, 2026 $ 0.00203
+11.16%
$ 2.03 million $ 23,145
Feb 15, 2026 $ 0.00183
+4.46%
$ 1.83 million $ 9,510
Feb 14, 2026 $ 0.00178
+7.22%
$ 1.78 million $ 27,073
Feb 13, 2026 $ 0.00166
+6.01%
$ 1.66 million $ 8,863
Feb 12, 2026 $ 0.00157
+34.27%
$ 1.57 million $ 13,774
Feb 11, 2026 $ 0.00116
-4.12%
$ -- $ 2,853
Feb 10, 2026 $ 0.00123
-7.29%
$ 1.23 million $ 179
Feb 9, 2026 $ 0.00133
+3.35%
$ 1.33 million $ 2,931
Feb 8, 2026 $ 0.00126
-1.48%
$ -- $ 826
Feb 7, 2026 $ 0.00129
+1.26%
$ 1.29 million $ 4,187
Feb 6, 2026 $ 0.00129
+51.99%
$ 1.29 million $ 27,668
Feb 5, 2026 $ 0.000854
-5.39%
$ 853,763 $ 26,892
Feb 4, 2026 $ 0.000918
-14.57%
$ 917,686 $ 32,455
Feb 3, 2026 $ 0.00107
+9.88%
$ 1.07 million $ 37,778
Feb 2, 2026 $ 0.000968
+18.20%
$ -- $ 16,360
Feb 1, 2026 $ 0.000786
-5.78%
$ 786,371 $ 16,258
Jan 31, 2026 $ 0.000834
-18.82%
$ 834,325 $ 164,401
Jan 30, 2026 $ 0.00264
-2.86%
$ -- $ 1.08 million
Jan 29, 2026 $ 0.00136
-8.74%
$ -- $ 1,374
Jan 28, 2026 $ 0.00149
+10.87%
$ 1.49 million $ 2,090
Jan 27, 2026 $ 0.00134
+3.54%
$ -- $ 10,957
Jan 26, 2026 $ 0.00135
-5.96%
$ -- $ 10,863
Jan 25, 2026 $ 0.00142
-6.69%
$ -- $ 298
Jan 24, 2026 $ 0.00152
-1.69%
$ 1.52 million $ 1,550