Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Otto AI Historical Data

OTTO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2026 $0.00117
-6.02%
$1.17 million $3,499
May 7, 2026 $0.00122
-4.60%
$1.22 million $4,081
May 6, 2026 $0.00131
+6.61%
$1.31 million $2,654
May 5, 2026 $0.00122
+24.88%
$1.22 million $19,264
May 4, 2026 $0.00098
-2.13%
$-- $323
May 3, 2026 $0.000993
+2.88%
$993,251 $371
May 2, 2026 $0.00101
+8.80%
$1.01 million $2,964
May 1, 2026 $0.000928
-6.74%
$928,302 $488
Apr 30, 2026 $0.000999
+0.84%
$-- $751
Apr 29, 2026 $0.00103
+1.24%
$-- $442
Apr 28, 2026 $0.000979
+0.67%
$-- $1,053
Apr 27, 2026 $0.00101
-6.33%
$1.01 million $916
Apr 26, 2026 $0.00106
+0.00%
$-- $2,700
Apr 25, 2026 $0.00103
-3.70%
$1.03 million $2,374
Apr 24, 2026 $0.00109
+5.00%
$-- $1,461
Apr 23, 2026 $0.00102
+0.00%
$-- $424
Apr 22, 2026 $0.00105
-0.54%
$-- $3,839
Apr 21, 2026 $0.0011
-4.28%
$1.1 million $330
Apr 20, 2026 $0.00114
-0.60%
$1.14 million $213
Apr 19, 2026 $0.00115
-4.74%
$1.15 million $2,638
Apr 18, 2026 $0.00157
-13.45%
$-- $3,723
Apr 17, 2026 $0.00179
+5.34%
$1.79 million $2,322
Apr 16, 2026 $0.00169
+4.39%
$1.69 million $434
Apr 15, 2026 $0.00163
+0.82%
$1.63 million $67
Apr 14, 2026 $0.00162
-1.45%
$-- $153
Apr 13, 2026 $0.00164
+6.46%
$1.64 million $45
Apr 12, 2026 $0.00152
-6.86%
$-- $1,535
Apr 11, 2026 $0.00164
-2.06%
$1.64 million $1,397
Apr 10, 2026 $0.00164
+2.25%
$1.64 million $50
Apr 9, 2026 $0.00156
-0.79%
$-- $53
Apr 8, 2026 $0.00163
-0.60%
$-- $370
Apr 7, 2026 $0.00162
+4.20%
$1.62 million $226
Apr 6, 2026 $0.00158
+2.34%
$-- $680
Apr 5, 2026 $0.00148
-1.23%
$1.48 million $544
Apr 4, 2026 $0.00151
-3.04%
$1.51 million $77
Apr 3, 2026 $0.00157
+4.17%
$1.57 million $4,226
Apr 2, 2026 $0.00151
-1.82%
$1.51 million $501
Apr 1, 2026 $0.00157
-1.26%
$1.57 million $493
Mar 31, 2026 $0.00154
+0.84%
$-- $1,342
Mar 30, 2026 $0.00138
+0.00%
$-- $54
Mar 29, 2026 $0.00134
-0.67%
$1.34 million $8
Mar 26, 2026 $0.00145
-6.98%
$-- $5,930
Mar 25, 2026 $0.00155
+7.12%
$1.55 million $10,040
Mar 24, 2026 $0.00144
+5.87%
$1.44 million $1,731
Mar 23, 2026 $0.00132
+4.41%
$1.32 million $1,185
Mar 22, 2026 $0.00122
-7.56%
$1.22 million $1,519
Mar 21, 2026 $0.00135
-0.05%
$-- $420
Mar 20, 2026 $0.00137
-0.50%
$1.37 million $809
Mar 19, 2026 $0.00138
-7.07%
$1.38 million $3,389
Mar 18, 2026 $0.0015
-12.13%
$1.5 million $4,890