Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Otto AI Historical Data

OTTO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2026 $0.00171
+3.33%
$1.71 million $3,599
Mar 16, 2026 $0.00167
+16.46%
$1.67 million $6,487
Mar 15, 2026 $0.00141
+3.83%
$1.41 million $1,546
Mar 14, 2026 $0.00134
-1.70%
$1.34 million $451
Mar 13, 2026 $0.00138
-2.30%
$1.38 million $181
Mar 12, 2026 $0.00135
-1.82%
$1.35 million $434
Mar 11, 2026 $0.0014
+7.21%
$-- $3,702
Mar 10, 2026 $0.0013
+1.26%
$-- $6,266
Mar 9, 2026 $0.00124
-0.55%
$-- $1,304
Mar 8, 2026 $0.00122
-5.29%
$-- $984
Mar 7, 2026 $0.00133
+0.36%
$-- $400
Mar 6, 2026 $0.00134
-4.04%
$-- $168
Mar 5, 2026 $0.00141
-4.85%
$1.41 million $3,508
Mar 4, 2026 $0.00148
-3.00%
$1.48 million $15,895
Mar 3, 2026 $0.00153
-2.34%
$1.53 million $13,299
Mar 2, 2026 $0.00161
+11.11%
$1.61 million $11,021
Mar 1, 2026 $0.00145
+0.14%
$1.45 million $7,232
Feb 28, 2026 $0.00145
+13.96%
$1.45 million $3,227
Feb 27, 2026 $0.00137
-7.96%
$1.37 million $9,731
Feb 26, 2026 $0.00152
+4.69%
$-- $1,064
Feb 25, 2026 $0.00149
+9.07%
$1.49 million $725
Feb 24, 2026 $0.00128
+5.01%
$1.28 million $4,466
Feb 23, 2026 $0.00127
+0.00%
$-- $1,209
Feb 22, 2026 $0.00134
-0.43%
$-- $34
Feb 21, 2026 $0.00138
-2.49%
$1.38 million $1,056
Feb 20, 2026 $0.00142
+11.93%
$1.42 million $7,867
Feb 19, 2026 $0.00125
+2.49%
$1.25 million $2,258
Feb 18, 2026 $0.00131
-35.50%
$1.31 million $38,316
Feb 17, 2026 $0.00208
+2.06%
$2.08 million $6,546
Feb 16, 2026 $0.00203
+11.16%
$2.03 million $23,145
Feb 15, 2026 $0.00183
+4.46%
$1.83 million $9,510
Feb 14, 2026 $0.00178
+7.22%
$1.78 million $27,073
Feb 13, 2026 $0.00166
+6.01%
$1.66 million $8,863
Feb 12, 2026 $0.00157
+34.27%
$1.57 million $13,774
Feb 11, 2026 $0.00116
-4.12%
$-- $2,853
Feb 10, 2026 $0.00123
-7.29%
$1.23 million $179
Feb 9, 2026 $0.00133
+3.35%
$1.33 million $2,931
Feb 8, 2026 $0.00126
-1.48%
$-- $826
Feb 7, 2026 $0.00129
+1.26%
$1.29 million $4,187
Feb 6, 2026 $0.00129
+51.99%
$1.29 million $27,668
Feb 5, 2026 $0.000854
-5.39%
$853,763 $26,892
Feb 4, 2026 $0.000918
-14.57%
$917,686 $32,455
Feb 3, 2026 $0.00107
+9.88%
$1.07 million $37,778
Feb 2, 2026 $0.000968
+18.20%
$-- $16,360
Feb 1, 2026 $0.000786
-5.78%
$786,371 $16,258
Jan 31, 2026 $0.000834
-18.82%
$834,325 $164,401
Jan 30, 2026 $0.00264
-2.86%
$-- $1.08 million
Jan 29, 2026 $0.00136
-8.74%
$-- $1,374
Jan 28, 2026 $0.00149
+10.87%
$1.49 million $2,090
Jan 27, 2026 $0.00134
+3.54%
$-- $10,957