Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Otto AI Historical Data

OTTO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $0.00149
-12.79%
$1.49 million $98,751
Dec 3, 2025 $0.00171
+19.43%
$1.71 million $103,933
Dec 2, 2025 $0.00142
+7.94%
$1.42 million $74,830
Dec 1, 2025 $0.00131
+18.60%
$1.31 million $53,608
Nov 30, 2025 $0.00133
+11.87%
$1.32 million $36,386
Nov 29, 2025 $0.00119
-0.37%
$1.19 million $27,927
Nov 28, 2025 $0.00123
-1.04%
$1.23 million $27,713
Nov 27, 2025 $0.00134
+22.41%
$1.34 million $22,269
Nov 26, 2025 $0.0011
+12.02%
$1.1 million $10,114
Nov 25, 2025 $0.000917
-7.86%
$1.02 million $2,987
Nov 24, 2025 $0.000995
+14.40%
$997,412 $14,384
Nov 23, 2025 $0.000904
+3.23%
$872,612 $7,753
Nov 22, 2025 $0.000861
-3.16%
$875,497 $7,234
Nov 21, 2025 $0.000888
-11.84%
$887,895 $6,124
Nov 20, 2025 $0.00104
-16.10%
$1.01 million $2,577
Nov 19, 2025 $0.00116
-5.16%
$-- $345
Nov 18, 2025 $0.00122
+7.04%
$1.22 million $5,953
Nov 17, 2025 $0.00116
-3.68%
$1.16 million $1.81 million
Nov 16, 2025 $0.00116
-14.27%
$1.16 million $1.83 million
Nov 15, 2025 $0.00134
-9.77%
$1.34 million $2.19 million
Nov 14, 2025 $0.00147
+2.24%
$1.47 million $2.29 million
Nov 13, 2025 $0.00144
-1.61%
$1.44 million $2.19 million
Nov 12, 2025 $0.00141
+5.01%
$-- $2.17 million
Nov 11, 2025 $0.00137
+4.38%
$1.33 million $2.05 million
Nov 10, 2025 $0.00132
+2.21%
$1.32 million $2.01 million
Nov 9, 2025 $0.0013
+6.07%
$1.3 million $1.98 million
Nov 8, 2025 $0.00124
-9.81%
$1.24 million $1.9 million
Nov 7, 2025 $0.00137
+35.01%
$1.37 million $2.1 million
Nov 6, 2025 $0.001
-21.96%
$1 million $1.55 million
Nov 5, 2025 $0.00129
-7.92%
$1.29 million $1.98 million
Nov 4, 2025 $0.0014
-6.04%
$1.4 million $2.11 million
Nov 3, 2025 $0.00149
-17.29%
$1.49 million $2.14 million
Nov 2, 2025 $0.00181
-9.66%
$1.81 million $2.73 million
Nov 1, 2025 $0.00201
+39.06%
$2.01 million $2.88 million
Oct 31, 2025 $0.00144
+21.94%
$1.44 million $2.03 million
Oct 30, 2025 $0.0012
-34.01%
$1.18 million $1.68 million
Oct 29, 2025 $0.00181
+0.51%
$1.81 million $2.48 million
Oct 28, 2025 $0.00184
-12.49%
$1.81 million $2.41 million
Oct 27, 2025 $0.0021
-12.51%
$2.1 million $2.08 million
Oct 26, 2025 $0.00241
-11.55%
$2.43 million $1.85 million
Oct 25, 2025 $0.00273
+99.85%
$2.73 million $1.94 million
Oct 24, 2025 $0.0016
+204.88%
$1.36 million $854,127
Oct 23, 2025 $0.000509
+3.51%
$507,916 $190,274
Oct 22, 2025 $0.000544
-47.49%
$549,474 $189,152
Oct 21, 2025 $0.00105
+58.73%
$1.04 million $342,693
Oct 20, 2025 $0.000599
-1.55%
$662,841 $179,001
Oct 19, 2025 $0.000607
+12.64%
$612,892 $179,435
Oct 18, 2025 $0.000537
+0.72%
$538,876 $153,647
Oct 17, 2025 $0.000535
-1.79%
$533,706 $146,549
Oct 16, 2025 $0.000505
-1.46%
$-- $80,038
Download