Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Otto AI Historical Data

OTTO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2026 $0.00135
-5.96%
$-- $10,863
Jan 25, 2026 $0.00142
-6.69%
$-- $298
Jan 24, 2026 $0.00152
-1.69%
$1.52 million $1,550
Jan 23, 2026 $0.00154
-5.90%
$1.54 million $2,173
Jan 19, 2026 $0.00188
-6.35%
$-- $3,129
Jan 18, 2026 $0.00201
-5.03%
$2.01 million $982
Jan 17, 2026 $0.00212
-3.63%
$2.12 million $1,191
Jan 16, 2026 $0.00217
-1.71%
$2.17 million $725
Jan 15, 2026 $0.0022
-5.81%
$2.2 million $1,829
Jan 14, 2026 $0.00234
-3.39%
$2.34 million $4,249
Jan 13, 2026 $0.00238
+7.87%
$2.38 million $3,461
Jan 12, 2026 $0.00221
+7.90%
$2.21 million $33,555
Jan 11, 2026 $0.00204
-1.14%
$2.04 million $21,576
Jan 10, 2026 $0.00206
-0.07%
$2.06 million $19,713
Jan 9, 2026 $0.0021
+0.36%
$2.1 million $21,270
Jan 8, 2026 $0.00213
+1.61%
$2.13 million $18,313
Jan 7, 2026 $0.00209
-8.67%
$2.09 million $15,518
Jan 6, 2026 $0.00229
+8.46%
$2.29 million $14,677
Jan 5, 2026 $0.00211
+11.30%
$2.11 million $6,802
Jan 4, 2026 $0.00191
+5.33%
$1.91 million $12
Jan 3, 2026 $0.00182
+11.28%
$1.82 million $172
Jan 2, 2026 $0.00166
+9.66%
$1.66 million $2,475
Jan 1, 2026 $0.00151
+6.48%
$1.51 million $34,979
Dec 31, 2025 $0.00142
-2.80%
$1.43 million $32,031
Dec 30, 2025 $0.0015
+1.24%
$-- $30,537
Dec 29, 2025 $0.00148
-0.56%
$1.48 million $30,929
Dec 28, 2025 $0.00149
-0.78%
$1.49 million $31,051
Dec 27, 2025 $0.00154
+0.08%
$-- $30,929
Dec 26, 2025 $0.00152
-2.71%
$1.52 million $28,199
Dec 25, 2025 $0.00154
+10.47%
$1.54 million $30,211
Dec 24, 2025 $0.00138
-0.78%
$1.39 million $17,427
Dec 23, 2025 $0.0014
+0.53%
$-- $15,692
Dec 22, 2025 $0.00139
-1.84%
$1.39 million $15,614
Dec 21, 2025 $0.00141
+3.06%
$1.41 million $13,635
Dec 20, 2025 $0.0014
-2.40%
$1.4 million $12,329
Dec 19, 2025 $0.00145
+11.67%
$1.45 million $8,186
Dec 18, 2025 $0.00131
+4.74%
$1.31 million $70,979
Dec 17, 2025 $0.00127
-1.89%
$1.27 million $62,051
Dec 16, 2025 $0.00131
-8.74%
$1.31 million $56,685
Dec 15, 2025 $0.00136
+20.61%
$1.43 million $54,940
Dec 14, 2025 $0.00107
-11.59%
$1.06 million $32,764
Dec 13, 2025 $0.00119
+2.25%
$1.19 million $34,010
Dec 12, 2025 $0.00114
-3.82%
$1.14 million $32,067
Dec 11, 2025 $0.00115
-5.52%
$1.15 million $29,440
Dec 10, 2025 $0.00122
+0.19%
$1.22 million $21,677
Dec 9, 2025 $0.0012
+0.68%
$1.2 million $18,496
Dec 8, 2025 $0.00124
-0.30%
$-- $15,817
Dec 7, 2025 $0.00118
-4.78%
$1.18 million $15,616
Dec 6, 2025 $0.00126
-11.01%
$1.26 million $13,263
Dec 5, 2025 $0.00141
-6.42%
$1.41 million $9,166