Wiki Token Historical Data

WIKI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.51
+0.77%
$ 10.71 million $ 3
Mar 30, 2020 $ 0.507
-4.53%
$ 10.64 million $ 3
Mar 29, 2020 $ 0.531
+20.59%
$ 11.15 million $ 3
Mar 28, 2020 $ 0.441
-6.79%
$ 9.25 million $ 34
Mar 27, 2020 $ 0.473
-3.60%
$ 9.92 million $ 0
Mar 23, 2020 $ 0.52
+8.95%
$ 10.93 million $ 0.1
Mar 22, 2020 $ 0.478
-5.52%
$ 10.03 million $ 19
Mar 21, 2020 $ 0.553
+0.54%
$ 11.62 million $ 5
Mar 20, 2020 $ 0.55
+1.14%
$ 11.55 million $ 5
Mar 19, 2020 $ 0.544
+30.99%
$ 11.42 million $ 5
Mar 18, 2020 $ 0.415
-10.52%
$ 8.72 million $ 1
Mar 17, 2020 $ 0.465
+4.38%
$ 9.77 million $ 5
Mar 16, 2020 $ 0.445
-12.74%
$ 9.35 million $ 5
Mar 15, 2020 $ 0.51
+3.47%
$ 10.72 million $ 0.1
Mar 14, 2020 $ 0.494
+7.09%
$ 10.37 million $ 6
Mar 13, 2020 $ 0.459
-6.70%
$ 9.64 million $ 13
Mar 12, 2020 $ 0.492
-8.06%
$ 10.34 million $ 1,876
Mar 7, 2020 $ 0.623
-2.60%
$ 13.07 million $ 0
Mar 6, 2020 $ 0.639
+7.13%
$ 13.42 million $ 0
Mar 5, 2020 $ 0.596
+1.44%
$ 12.52 million $ 2
Mar 4, 2020 $ 0.575
-0.65%
$ 12.08 million $ 0
Mar 3, 2020 $ 0.579
+1.19%
$ 12.16 million $ 9
Mar 2, 2020 $ 0.644
+4.15%
$ 13.52 million $ 1
Mar 1, 2020 $ 0.618
-0.32%
$ 12.99 million $ 1
Feb 28, 2020 $ 0.624
-2.00%
$ 13.1 million $ 18
Feb 27, 2020 $ 0.635
-0.22%
$ 13.34 million $ 18
Feb 26, 2020 $ 0.637
-33.86%
$ 13.37 million $ 67
Feb 25, 2020 $ 0.963
-8.78%
$ 20.23 million $ 121
Feb 24, 2020 $ 1.06
+67.43%
$ 22.18 million $ 2,973
Feb 23, 2020 $ 0.631
+0.03%
$ 13.25 million $ 2
Feb 15, 2020 $ 0.543
-3.84%
$ 11.39 million $ 0
Feb 14, 2020 $ 0.564
+2.31%
$ 11.85 million $ 1
Feb 13, 2020 $ 0.551
-1.16%
$ 11.58 million $ 0
Feb 12, 2020 $ 0.558
-0.06%
$ 11.72 million $ 0
Feb 11, 2020 $ 0.52
-0.90%
$ 10.92 million $ 0
Feb 10, 2020 $ 0.525
-6.63%
$ 11.02 million $ 0
Feb 9, 2020 $ 0.562
+3.74%
$ 11.8 million $ 14
Feb 8, 2020 $ 0.542
+47.77%
$ 11.38 million $ 19
Feb 7, 2020 $ 0.367
+14.16%
$ 7.7 million $ 17
Feb 6, 2020 $ 0.321
+3.75%
$ 6.75 million $ 2
Feb 3, 2020 $ 0.308
+0.66%
$ 6.47 million $ 1
Feb 2, 2020 $ 0.306
+14.04%
$ 6.43 million $ 1
Feb 1, 2020 $ 0.269
+7.69%
$ 5.64 million $ 1
Jan 31, 2020 $ 0.249
-0.05%
$ 5.24 million $ 1
Jan 29, 2020 $ 0.304
-0.03%
$ 6.38 million $ 6
Jan 28, 2020 $ 0.304
-6.05%
$ 6.38 million $ 6
Jan 27, 2020 $ 0.324
-27.73%
$ 6.8 million $ 0
Jan 26, 2020 $ 0.27
+0.12%
$ 5.68 million $ 0.1
Jan 25, 2020 $ 0.27
+0.03%
$ 5.67 million $ 0.1
Jan 23, 2020 $ 0.284
-4.05%
$ 5.96 million $ 0.1