Wiki Token Historical Data

WIKI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.296
+0.07%
$ 6.21 million $ 0.1
Jan 18, 2020 $ 0.294
-0.15%
$ 6.17 million $ 10
Jan 17, 2020 $ 0.294
-0.38%
$ 6.18 million $ 12
Jan 6, 2020 $ 0.284
+4.73%
$ 5.97 million $ 0.1
Jan 5, 2020 $ 0.271
+0.07%
$ 5.69 million $ 1
Jan 4, 2020 $ 0.271
-1.80%
$ 5.69 million $ 19
Jan 3, 2020 $ 0.276
-6.52%
$ 5.79 million $ 1
Jan 2, 2020 $ 0.295
-11.17%
$ 6.2 million $ 2
Jan 1, 2020 $ 0.332
-1.89%
$ 6.98 million $ 0
Dec 31, 2019 $ 0.339
-0.28%
$ 7.11 million $ 0.1
Dec 30, 2019 $ 0.335
+69.15%
$ 7.03 million $ 0
Dec 29, 2019 $ 0.198
-49.88%
$ 4.16 million $ 63
Dec 28, 2019 $ 0.395
+10.06%
$ 8.3 million $ 0
Dec 27, 2019 $ 0.359
+7.10%
$ 7.54 million $ 1
Dec 26, 2019 $ 0.335
-16.43%
$ 7.04 million $ 9
Dec 25, 2019 $ 0.4
-0.34%
$ 8.41 million $ 0
Dec 24, 2019 $ 0.402
-0.06%
$ 8.44 million $ 0
Dec 23, 2019 $ 0.411
-0.53%
$ 8.63 million $ 0.1
Dec 22, 2019 $ 0.413
-4.52%
$ 8.68 million $ 17
Dec 20, 2019 $ 0.445
+0.07%
$ 9.35 million $ 0
Dec 19, 2019 $ 0.445
+0.47%
$ 9.35 million $ 0
Dec 18, 2019 $ 0.443
+9.65%
$ 9.31 million $ 1
Dec 17, 2019 $ 0.404
-3.17%
$ 8.49 million $ 8
Dec 16, 2019 $ 0.418
-1.46%
$ 8.77 million $ 0.1
Dec 15, 2019 $ 0.421
+0.40%
$ 8.84 million $ 0.1
Dec 14, 2019 $ 0.419
-1.57%
$ 8.8 million $ 0.1
Dec 13, 2019 $ 0.426
+1.34%
$ 8.94 million $ 3
Dec 12, 2019 $ 0.42
+21.05%
$ 8.83 million $ 3
Dec 10, 2019 $ 0.419
+0.01%
$ 8.79 million $ 0
Dec 9, 2019 $ 0.419
+0.11%
$ 8.79 million $ 0
Dec 7, 2019 $ 0.333
-0.18%
$ 6.99 million $ 3
Dec 6, 2019 $ 0.334
-24.07%
$ 7.01 million $ 3
Dec 5, 2019 $ 0.441
+2.65%
$ 9.25 million $ 35
Dec 4, 2019 $ 0.433
+0.20%
$ 9.09 million $ 35
Dec 3, 2019 $ 0.486
+0.30%
$ 10.21 million $ 3
Dec 2, 2019 $ 0.485
-0.82%
$ 10.18 million $ 3
Dec 1, 2019 $ 0.489
+2.14%
$ 10.26 million $ 3
Nov 30, 2019 $ 0.483
-1.99%
$ 10.14 million $ 0
Nov 29, 2019 $ 0.493
+1.50%
$ 10.35 million $ 0
Nov 26, 2019 $ 0.437
+1.05%
$ 9.18 million $ 0.1
Nov 25, 2019 $ 0.432
-36.22%
$ 9.08 million $ 0
Nov 24, 2019 $ 0.678
+60.08%
$ 14.23 million $ 1
Nov 23, 2019 $ 0.423
+0.07%
$ 8.89 million $ 14
Nov 22, 2019 $ 0.422
-0.78%
$ 8.87 million $ 23
Nov 21, 2019 $ 0.426
+0.66%
$ 8.94 million $ 43
Nov 18, 2019 $ 0.523
+0.04%
$ 10.97 million $ 0
Nov 17, 2019 $ 0.522
+6.73%
$ 10.97 million $ 0
Nov 16, 2019 $ 0.49
+0.24%
$ 10.29 million $ 0.1
Nov 15, 2019 $ 0.52
-0.42%
$ 10.93 million $ 0
Nov 14, 2019 $ 0.523
+11.69%
$ 10.97 million $ 0