Wiki Token Historical Data

WIKI Page 18
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.468
-0.66%
$ 9.83 million $ 5
Nov 9, 2019 $ 0.513
-0.87%
$ 10.76 million $ 0.1
Nov 8, 2019 $ 0.517
-2.78%
$ 10.86 million $ 7
Nov 7, 2019 $ 0.45
-0.75%
$ 9.45 million $ 0
Nov 6, 2019 $ 0.454
-0.18%
$ 9.53 million $ 0
Nov 4, 2019 $ 0.607
+1.07%
$ 12.74 million $ 0
Nov 3, 2019 $ 0.6
-0.81%
$ 12.61 million $ 0
Oct 31, 2019 $ 0.6
-0.95%
$ 12.61 million $ 5
Oct 30, 2019 $ 0.606
-3.12%
$ 12.73 million $ 5
Oct 29, 2019 $ 0.626
+2.27%
$ 13.14 million $ 16
Oct 28, 2019 $ 0.612
-2.38%
$ 12.85 million $ 0
Oct 27, 2019 $ 0.609
-0.86%
$ 12.79 million $ 0
Oct 26, 2019 $ 0.611
-9.85%
$ 12.84 million $ 0
Oct 22, 2019 $ 0.552
+0.16%
$ 11.59 million $ 1
Oct 21, 2019 $ 0.551
-0.44%
$ 11.57 million $ 1
Oct 20, 2019 $ 0.553
-0.30%
$ 11.62 million $ 1
Oct 19, 2019 $ 0.552
+0.47%
$ 11.6 million $ 2
Oct 18, 2019 $ 0.55
-1.98%
$ 11.54 million $ 2
Oct 17, 2019 $ 0.561
-5.26%
$ 11.78 million $ 11
Oct 16, 2019 $ 0.545
-1.93%
$ 11.45 million $ 0.1
Oct 15, 2019 $ 0.556
+18.18%
$ 11.68 million $ 43
Oct 13, 2019 $ 0.616
+1.43%
$ 12.94 million $ 0
Oct 12, 2019 $ 0.607
+14.24%
$ 12.76 million $ 0
Oct 11, 2019 $ 0.532
+4.39%
$ 11.18 million $ 6
Oct 10, 2019 $ 0.51
+1.43%
$ 10.71 million $ 0
Oct 9, 2019 $ 0.501
+0.14%
$ 10.53 million $ 34
Oct 8, 2019 $ 0.461
-0.09%
$ 9.69 million $ 1
Oct 7, 2019 $ 0.462
+2.23%
$ 9.7 million $ 1
Oct 6, 2019 $ 0.452
-3.73%
$ 9.5 million $ 1
Oct 5, 2019 $ 0.47
-0.02%
$ 9.86 million $ 3
Oct 4, 2019 $ 0.471
+4.68%
$ 9.88 million $ 5
Oct 2, 2019 $ 0.453
-0.24%
$ 9.51 million $ 0
Oct 1, 2019 $ 0.454
+1.35%
$ 9.54 million $ 0
Sep 30, 2019 $ 0.448
-5.44%
$ 9.41 million $ 1
Sep 29, 2019 $ 0.474
+5.58%
$ 9.95 million $ 0
Sep 28, 2019 $ 0.449
-7.00%
$ 9.43 million $ 27
Sep 27, 2019 $ 0.483
-19.24%
$ 10.13 million $ 73
Sep 26, 2019 $ 0.597
+50.30%
$ 12.55 million $ 24
Sep 24, 2019 $ 0.626
-10.15%
$ 13.15 million $ 1
Sep 23, 2019 $ 0.697
-11.00%
$ 14.64 million $ 1
Sep 22, 2019 $ 0.783
+0.11%
$ 16.44 million $ 1
Sep 21, 2019 $ 0.782
-8.44%
$ 16.43 million $ 163
Sep 20, 2019 $ 0.854
+2.29%
$ 17.94 million $ 545
Sep 19, 2019 $ 0.835
+17.24%
$ 17.54 million $ 52
Sep 18, 2019 $ 0.712
+8.46%
$ 14.96 million $ 141
Sep 17, 2019 $ 0.657
+4.77%
$ 13.79 million $ 2
Sep 16, 2019 $ 0.627
+3.85%
$ 13.17 million $ 0
Sep 15, 2019 $ 0.604
-3.67%
$ 12.68 million $ 1
Sep 14, 2019 $ 0.627
+13.94%
$ 13.16 million $ 5
Sep 13, 2019 $ 0.55
+3.12%
$ 11.55 million $ 12