SPORTZCHAIN Historical Data

SPN
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.000031
+0.00%
$-- $2
Oct 24, 2025 $0.000031
+0.00%
$186,000 $2
Aug 10, 2025 $0.000045
+0.00%
$-- $6
Aug 9, 2025 $0.000045
+0.00%
$270,000 $6
Jul 20, 2025 $0.000023
+0.00%
$-- $2
Jul 19, 2025 $0.000023
+0.00%
$138,000 $2
May 8, 2025 $0.000032
-0.12%
$-- $1
May 7, 2025 $0.000032
+0.04%
$192,230 $1
Apr 16, 2025 $0.000045
+0.00%
$270,000 $4
Apr 15, 2025 $0.000045
+0.00%
$270,000 $4
Apr 9, 2025 $0.000029
+0.00%
$-- $2
Apr 8, 2025 $0.000029
+0.00%
$174,000 $2
Apr 7, 2025 $0.000023
+0.00%
$138,000 $1
Apr 6, 2025 $0.000023
+0.00%
$138,000 $2
Mar 16, 2025 $0.000032
+0.00%
$-- $1
Mar 15, 2025 $0.000032
+540.00%
$192,000 $37
Mar 8, 2025 $0.000045
+0.00%
$270,000 $4
Mar 7, 2025 $0.000045
+0.00%
$270,000 $4
Feb 22, 2025 $0.000029
+0.00%
$174,000 $10
Feb 21, 2025 $0.00001
+0.00%
$60,000 $49
Feb 13, 2025 $0.0₅8
+0.00%
$-- $2
Feb 12, 2025 $0.0₅8
+0.00%
$48,000 $2
Feb 11, 2025 $0.0₅7
+0.00%
$42,000 $6
Feb 10, 2025 $0.0₅7
+0.00%
$42,000 $6
Feb 6, 2025 $0.0₅6
+0.00%
$-- $7
Feb 5, 2025 $0.0₅6
-80.65%
$36,000 $10
Jan 23, 2025 $0.000045
+0.00%
$-- $25
Jan 22, 2025 $0.000045
+0.00%
$270,000 $27
Jan 21, 2025 $0.000045
+0.00%
$270,000 $8
Nov 23, 2024 $0.000063
+0.00%
$378,000 $1
Nov 22, 2024 $0.000063
+0.00%
$378,000 $1
Nov 20, 2024 $0.000063
+0.00%
$-- $2
Nov 19, 2024 $0.000063
+0.00%
$378,000 $2
Nov 1, 2024 $0.00009
+0.00%
$-- $10
Oct 31, 2024 $0.00009
+104.55%
$540,000 $29
Oct 17, 2024 $0.000088
+0.00%
$-- $10
Oct 16, 2024 $0.000088
-3.30%
$528,000 $80
Aug 17, 2024 $0.00013
+0.00%
$780,000 $2
Aug 16, 2024 $0.00013
+0.00%
$780,000 $2
Jun 14, 2024 $0.000119
+0.00%
$-- $4
Jun 13, 2024 $0.000119
+197.50%
$714,000 $58
Jun 6, 2024 $0.000031
+0.00%
$186,000 $0
Jun 5, 2024 $0.000068
+0.00%
$408,000 $21
May 30, 2024 $0.000053
+0.00%
$318,000 $2
May 29, 2024 $0.000053
-42.39%
$318,000 $18
May 25, 2024 $0.000097
+0.00%
$-- $1
May 24, 2024 $0.000097
+0.00%
$582,000 $1
May 23, 2024 $0.000131
+31.00%
$786,000 $2,377
May 22, 2024 $0.00013
+11.11%
$780,000 $382
May 21, 2024 $0.000117
+30.00%
$702,000 $56
Download