SPORTZCHAIN Historical Data

SPN
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.000031
+0.00%
$ -- $ 2
Oct 24, 2025 $ 0.000031
+0.00%
$ 186,000 $ 2
Aug 10, 2025 $ 0.000045
+0.00%
$ -- $ 6
Aug 9, 2025 $ 0.000045
+0.00%
$ 270,000 $ 6
Jul 20, 2025 $ 0.000023
+0.00%
$ -- $ 2
Jul 19, 2025 $ 0.000023
+0.00%
$ 138,000 $ 2
May 8, 2025 $ 0.000032
-0.12%
$ -- $ 1
May 7, 2025 $ 0.000032
+0.04%
$ 192,230 $ 1
Apr 16, 2025 $ 0.000045
+0.00%
$ 270,000 $ 4
Apr 15, 2025 $ 0.000045
+0.00%
$ 270,000 $ 4
Apr 9, 2025 $ 0.000029
+0.00%
$ -- $ 2
Apr 8, 2025 $ 0.000029
+0.00%
$ 174,000 $ 2
Apr 7, 2025 $ 0.000023
+0.00%
$ 138,000 $ 1
Apr 6, 2025 $ 0.000023
+0.00%
$ 138,000 $ 2
Mar 16, 2025 $ 0.000032
+0.00%
$ -- $ 1
Mar 15, 2025 $ 0.000032
+540.00%
$ 192,000 $ 37
Mar 8, 2025 $ 0.000045
+0.00%
$ 270,000 $ 4
Mar 7, 2025 $ 0.000045
+0.00%
$ 270,000 $ 4
Feb 22, 2025 $ 0.000029
+0.00%
$ 174,000 $ 10
Feb 21, 2025 $ 0.00001
+0.00%
$ 60,000 $ 49
Feb 13, 2025 $ 0.0₅8
+0.00%
$ -- $ 2
Feb 12, 2025 $ 0.0₅8
+0.00%
$ 48,000 $ 2
Feb 11, 2025 $ 0.0₅7
+0.00%
$ 42,000 $ 6
Feb 10, 2025 $ 0.0₅7
+0.00%
$ 42,000 $ 6
Feb 6, 2025 $ 0.0₅6
+0.00%
$ -- $ 7
Feb 5, 2025 $ 0.0₅6
-80.65%
$ 36,000 $ 10
Jan 23, 2025 $ 0.000045
+0.00%
$ -- $ 25
Jan 22, 2025 $ 0.000045
+0.00%
$ 270,000 $ 27
Jan 21, 2025 $ 0.000045
+0.00%
$ 270,000 $ 8
Nov 23, 2024 $ 0.000063
+0.00%
$ 378,000 $ 1
Nov 22, 2024 $ 0.000063
+0.00%
$ 378,000 $ 1
Nov 20, 2024 $ 0.000063
+0.00%
$ -- $ 2
Nov 19, 2024 $ 0.000063
+0.00%
$ 378,000 $ 2
Nov 1, 2024 $ 0.00009
+0.00%
$ -- $ 10
Oct 31, 2024 $ 0.00009
+104.55%
$ 540,000 $ 29
Oct 17, 2024 $ 0.000088
+0.00%
$ -- $ 10
Oct 16, 2024 $ 0.000088
-3.30%
$ 528,000 $ 80
Aug 17, 2024 $ 0.00013
+0.00%
$ 780,000 $ 2
Aug 16, 2024 $ 0.00013
+0.00%
$ 780,000 $ 2
Jun 14, 2024 $ 0.000119
+0.00%
$ -- $ 4
Jun 13, 2024 $ 0.000119
+197.50%
$ 714,000 $ 58
Jun 6, 2024 $ 0.000031
+0.00%
$ 186,000 $ 0
Jun 5, 2024 $ 0.000068
+0.00%
$ 408,000 $ 21
May 30, 2024 $ 0.000053
+0.00%
$ 318,000 $ 2
May 29, 2024 $ 0.000053
-42.39%
$ 318,000 $ 18
May 25, 2024 $ 0.000097
+0.00%
$ -- $ 1
May 24, 2024 $ 0.000097
+0.00%
$ 582,000 $ 1
May 23, 2024 $ 0.000131
+31.00%
$ 786,000 $ 2,377
May 22, 2024 $ 0.00013
+11.11%
$ 780,000 $ 382
May 21, 2024 $ 0.000117
+30.00%
$ 702,000 $ 56
Download