SPORTZCHAIN Historical Data

SPN Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $0.00009
+7.14%
$540,000 $149
May 8, 2024 $0.00012
+0.00%
$720,000 $6
May 7, 2024 $0.000058
+0.00%
$348,000 $99
Apr 8, 2024 $0.0001
+0.00%
$-- $119
Apr 7, 2024 $0.0001
+0.00%
$600,000 $119
Mar 30, 2024 $0.00011
+0.00%
$660,000 $12
Mar 29, 2024 $0.00011
+0.00%
$660,000 $26
Mar 19, 2024 $0.000115
+0.00%
$-- $1
Mar 18, 2024 $0.000115
+0.00%
$690,000 $1
Mar 15, 2024 $0.000122
+0.00%
$-- $19
Mar 14, 2024 $0.000122
+0.00%
$732,000 $19
Mar 9, 2024 $0.000124
+0.00%
$744,000 $50
Mar 8, 2024 $0.000124
-0.80%
$744,000 $51
Mar 7, 2024 $0.000125
+0.00%
$750,000 $103
Feb 23, 2024 $0.000135
+0.00%
$810,000 $36
Feb 22, 2024 $0.000135
+43.62%
$810,000 $143
Feb 16, 2024 $0.000099
+0.00%
$594,000 $22
Feb 15, 2024 $0.000061
+0.00%
$366,000 $43
Feb 1, 2024 $0.000059
+0.00%
$-- $16
Jan 31, 2024 $0.000059
+0.00%
$354,000 $16
Jan 8, 2024 $0.000059
+0.00%
$-- $14
Jan 7, 2024 $0.000059
+0.00%
$354,000 $14
Jan 6, 2024 $0.000063
+0.00%
$-- $10
Jan 5, 2024 $0.000063
+0.00%
$378,000 $10
Jan 3, 2024 $0.000089
+0.00%
$-- $21
Jan 2, 2024 $0.000089
+0.00%
$534,000 $21
Dec 20, 2023 $0.000099
+0.00%
$-- $41
Dec 19, 2023 $0.000099
+3.13%
$594,000 $41
Dec 18, 2023 $0.000096
+0.00%
$576,000 $1
Dec 15, 2023 $0.000096
+0.00%
$-- $0
Dec 14, 2023 $0.000096
+0.00%
$576,000 $0
Dec 13, 2023 $0.000096
+0.00%
$576,000 $0
Dec 12, 2023 $0.000096
+0.00%
$576,000 $0
Dec 11, 2023 $0.000096
+0.00%
$576,000 $0
Dec 10, 2023 $0.000096
+0.00%
$576,000 $0
Dec 9, 2023 $0.000096
+0.00%
$576,000 $0
Dec 8, 2023 $0.000096
+0.00%
$576,000 $0
Dec 7, 2023 $0.000096
+0.00%
$576,000 $0
Dec 6, 2023 $0.000096
+0.00%
$576,000 $0
Dec 5, 2023 $0.000096
+0.00%
$576,000 $0
Dec 4, 2023 $0.000096
+0.00%
$576,000 $0
Dec 3, 2023 $0.000096
+0.00%
$576,000 $16
Dec 2, 2023 $0.000096
+0.00%
$576,000 $0
Dec 1, 2023 $0.000096
+0.00%
$576,000 $0
Nov 30, 2023 $0.000096
+0.00%
$576,000 $0
Nov 29, 2023 $0.000096
+0.00%
$576,000 $23
Nov 27, 2023 $0.000136
+0.00%
$-- $0.01
Nov 26, 2023 $0.000136
+0.00%
$816,000 $0.01
Nov 25, 2023 $0.000136
+0.00%
$816,000 $0.01
Nov 24, 2023 $0.000136
+0.00%
$816,000 $0.01