Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPORTZCHAIN Historical Data

SPN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2024 $0.00009
+7.14%
$540,000 $149
May 8, 2024 $0.00012
+0.00%
$720,000 $6
May 7, 2024 $0.000058
+0.00%
$348,000 $99
Apr 8, 2024 $0.0001
+0.00%
$-- $119
Apr 7, 2024 $0.0001
+0.00%
$600,000 $119
Mar 30, 2024 $0.00011
+0.00%
$660,000 $12
Mar 29, 2024 $0.00011
+0.00%
$660,000 $26
Mar 19, 2024 $0.000115
+0.00%
$-- $1
Mar 18, 2024 $0.000115
+0.00%
$690,000 $1
Mar 15, 2024 $0.000122
+0.00%
$-- $19
Mar 14, 2024 $0.000122
+0.00%
$732,000 $19
Mar 9, 2024 $0.000124
+0.00%
$744,000 $50
Mar 8, 2024 $0.000124
-0.80%
$744,000 $51
Mar 7, 2024 $0.000125
+0.00%
$750,000 $103
Feb 23, 2024 $0.000135
+0.00%
$810,000 $36
Feb 22, 2024 $0.000135
+43.62%
$810,000 $143
Feb 16, 2024 $0.000099
+0.00%
$594,000 $22
Feb 15, 2024 $0.000061
+0.00%
$366,000 $43
Feb 1, 2024 $0.000059
+0.00%
$-- $16
Jan 31, 2024 $0.000059
+0.00%
$354,000 $16
Jan 8, 2024 $0.000059
+0.00%
$-- $14
Jan 7, 2024 $0.000059
+0.00%
$354,000 $14
Jan 6, 2024 $0.000063
+0.00%
$-- $10
Jan 5, 2024 $0.000063
+0.00%
$378,000 $10
Jan 3, 2024 $0.000089
+0.00%
$-- $21
Jan 2, 2024 $0.000089
+0.00%
$534,000 $21
Dec 20, 2023 $0.000099
+0.00%
$-- $41
Dec 19, 2023 $0.000099
+3.13%
$594,000 $41
Dec 18, 2023 $0.000096
+0.00%
$576,000 $1
Dec 15, 2023 $0.000096
+0.00%
$-- $0
Dec 14, 2023 $0.000096
+0.00%
$576,000 $0
Dec 13, 2023 $0.000096
+0.00%
$576,000 $0
Dec 12, 2023 $0.000096
+0.00%
$576,000 $0
Dec 11, 2023 $0.000096
+0.00%
$576,000 $0
Dec 10, 2023 $0.000096
+0.00%
$576,000 $0
Dec 9, 2023 $0.000096
+0.00%
$576,000 $0
Dec 8, 2023 $0.000096
+0.00%
$576,000 $0
Dec 7, 2023 $0.000096
+0.00%
$576,000 $0
Dec 6, 2023 $0.000096
+0.00%
$576,000 $0
Dec 5, 2023 $0.000096
+0.00%
$576,000 $0
Dec 4, 2023 $0.000096
+0.00%
$576,000 $0
Dec 3, 2023 $0.000096
+0.00%
$576,000 $16
Dec 2, 2023 $0.000096
+0.00%
$576,000 $0
Dec 1, 2023 $0.000096
+0.00%
$576,000 $0
Nov 30, 2023 $0.000096
+0.00%
$576,000 $0
Nov 29, 2023 $0.000096
+0.00%
$576,000 $23
Nov 27, 2023 $0.000136
+0.00%
$-- $0.01
Nov 26, 2023 $0.000136
+0.00%
$816,000 $0.01
Nov 25, 2023 $0.000136
+0.00%
$816,000 $0.01
Nov 24, 2023 $0.000136
+0.00%
$816,000 $0.01