SPORTZCHAIN Historical Data

SPN Page 2
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00009
+7.14%
$ 540,000 $ 149
May 8, 2024 $ 0.00012
+0.00%
$ 720,000 $ 6
May 7, 2024 $ 0.000058
+0.00%
$ 348,000 $ 99
Apr 8, 2024 $ 0.0001
+0.00%
$ -- $ 119
Apr 7, 2024 $ 0.0001
+0.00%
$ 600,000 $ 119
Mar 30, 2024 $ 0.00011
+0.00%
$ 660,000 $ 12
Mar 29, 2024 $ 0.00011
+0.00%
$ 660,000 $ 26
Mar 19, 2024 $ 0.000115
+0.00%
$ -- $ 1
Mar 18, 2024 $ 0.000115
+0.00%
$ 690,000 $ 1
Mar 15, 2024 $ 0.000122
+0.00%
$ -- $ 19
Mar 14, 2024 $ 0.000122
+0.00%
$ 732,000 $ 19
Mar 9, 2024 $ 0.000124
+0.00%
$ 744,000 $ 50
Mar 8, 2024 $ 0.000124
-0.80%
$ 744,000 $ 51
Mar 7, 2024 $ 0.000125
+0.00%
$ 750,000 $ 103
Feb 23, 2024 $ 0.000135
+0.00%
$ 810,000 $ 36
Feb 22, 2024 $ 0.000135
+43.62%
$ 810,000 $ 143
Feb 16, 2024 $ 0.000099
+0.00%
$ 594,000 $ 22
Feb 15, 2024 $ 0.000061
+0.00%
$ 366,000 $ 43
Feb 1, 2024 $ 0.000059
+0.00%
$ -- $ 16
Jan 31, 2024 $ 0.000059
+0.00%
$ 354,000 $ 16
Jan 8, 2024 $ 0.000059
+0.00%
$ -- $ 14
Jan 7, 2024 $ 0.000059
+0.00%
$ 354,000 $ 14
Jan 6, 2024 $ 0.000063
+0.00%
$ -- $ 10
Jan 5, 2024 $ 0.000063
+0.00%
$ 378,000 $ 10
Jan 3, 2024 $ 0.000089
+0.00%
$ -- $ 21
Jan 2, 2024 $ 0.000089
+0.00%
$ 534,000 $ 21
Dec 20, 2023 $ 0.000099
+0.00%
$ -- $ 41
Dec 19, 2023 $ 0.000099
+3.13%
$ 594,000 $ 41
Dec 18, 2023 $ 0.000096
+0.00%
$ 576,000 $ 1
Dec 15, 2023 $ 0.000096
+0.00%
$ -- $ 0
Dec 14, 2023 $ 0.000096
+0.00%
$ 576,000 $ 0
Dec 13, 2023 $ 0.000096
+0.00%
$ 576,000 $ 0
Dec 12, 2023 $ 0.000096
+0.00%
$ 576,000 $ 0
Dec 11, 2023 $ 0.000096
+0.00%
$ 576,000 $ 0
Dec 10, 2023 $ 0.000096
+0.00%
$ 576,000 $ 0
Dec 9, 2023 $ 0.000096
+0.00%
$ 576,000 $ 0
Dec 8, 2023 $ 0.000096
+0.00%
$ 576,000 $ 0
Dec 7, 2023 $ 0.000096
+0.00%
$ 576,000 $ 0
Dec 6, 2023 $ 0.000096
+0.00%
$ 576,000 $ 0
Dec 5, 2023 $ 0.000096
+0.00%
$ 576,000 $ 0
Dec 4, 2023 $ 0.000096
+0.00%
$ 576,000 $ 0
Dec 3, 2023 $ 0.000096
+0.00%
$ 576,000 $ 16
Dec 2, 2023 $ 0.000096
+0.00%
$ 576,000 $ 0
Dec 1, 2023 $ 0.000096
+0.00%
$ 576,000 $ 0
Nov 30, 2023 $ 0.000096
+0.00%
$ 576,000 $ 0
Nov 29, 2023 $ 0.000096
+0.00%
$ 576,000 $ 23
Nov 27, 2023 $ 0.000136
+0.00%
$ -- $ 0.01
Nov 26, 2023 $ 0.000136
+0.00%
$ 816,000 $ 0.01
Nov 25, 2023 $ 0.000136
+0.00%
$ 816,000 $ 0.01
Nov 24, 2023 $ 0.000136
+0.00%
$ 816,000 $ 0.01