Gravita Debt Token Historical Data

GRAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.966
+0.84%
$ 1.22 million $ 63,154
Jan 9, 2025 $ 0.957
-1.06%
$ 1.21 million $ 128,460
Jan 8, 2025 $ 0.967
+1.46%
$ 1.22 million $ 101,597
Jan 7, 2025 $ 0.954
-3.69%
$ 1.21 million $ 55,735
Jan 6, 2025 $ 0.991
+0.25%
$ 1.25 million $ 762,226
Jan 5, 2025 $ 0.988
+0.21%
$ 1.25 million $ 372,894
Jan 4, 2025 $ 0.986
-1.24%
$ 1.74 million $ 30,870
Jan 3, 2025 $ 0.999
+0.51%
$ 1.76 million $ 69,223
Jan 2, 2025 $ 0.993
-0.48%
$ 1.75 million $ 65,250
Jan 1, 2025 $ 0.999
+0.99%
$ 1.76 million $ 20,374
Dec 31, 2024 $ 0.989
-0.86%
$ 1.75 million $ 34,346
Dec 30, 2024 $ 0.998
-21.50%
$ 1.76 million $ 159,151
Dec 29, 2024 $ 0.951
+0.36%
$ 1.68 million $ 89,636
Dec 28, 2024 $ 0.948
+3.64%
$ 1.93 million $ 37,974
Dec 27, 2024 $ 0.914
-3.94%
$ 1.86 million $ 268,484
Dec 26, 2024 $ 0.952
-2.09%
$ 1.94 million $ 182,787
Dec 25, 2024 $ 0.972
-0.37%
$ 1.98 million $ 22,201
Dec 24, 2024 $ 0.972
+0.49%
$ 1.98 million $ 44,627
Dec 23, 2024 $ 0.967
+1.84%
$ 1.97 million $ 162,905
Dec 22, 2024 $ 0.95
-1.28%
$ 1.94 million $ 86,743
Dec 21, 2024 $ 0.962
-2.24%
$ 2.19 million $ 106,504
Dec 20, 2024 $ 0.984
+6.48%
$ 2.24 million $ 266,424
Dec 19, 2024 $ 0.924
-1.31%
$ 2.1 million $ 183,763
Dec 18, 2024 $ 0.936
-1.98%
$ 2.13 million $ 134,368
Dec 17, 2024 $ 0.955
-1.33%
$ 2.17 million $ 109,046
Dec 16, 2024 $ 0.968
-0.79%
$ 2.2 million $ 106,883
Dec 15, 2024 $ 0.976
+1.29%
$ 2.22 million $ 92,645
Dec 14, 2024 $ 0.963
+0.69%
$ 2.12 million $ 50,216
Dec 13, 2024 $ 0.957
-1.52%
$ 2.11 million $ 190,057
Dec 12, 2024 $ 0.972
+0.34%
$ 2.14 million $ 345,104
Dec 11, 2024 $ 0.969
+1.83%
$ 2.13 million $ 142,645
Dec 10, 2024 $ 0.951
+0.31%
$ 2.1 million $ 118,452
Dec 9, 2024 $ 0.948
-2.78%
$ 2.09 million $ 120,751
Dec 8, 2024 $ 0.976
+0.12%
$ 2.15 million $ 46,266
Dec 7, 2024 $ 0.974
+0.13%
$ 2.24 million $ 35,193
Dec 6, 2024 $ 0.973
+1.57%
$ 2.24 million $ 90,000
Dec 5, 2024 $ 0.958
-3.00%
$ 2.2 million $ 102,451
Dec 4, 2024 $ 0.974
-0.06%
$ -- $ 34,273
Dec 3, 2024 $ 0.974
+0.10%
$ 2.24 million $ 34,349
Dec 2, 2024 $ 0.973
-0.89%
$ 2.24 million $ 210,834
Dec 1, 2024 $ 0.981
+0.84%
$ 2.26 million $ 28,150
Nov 30, 2024 $ 0.973
-0.17%
$ 2.27 million $ 27,171
Nov 29, 2024 $ 0.975
+0.35%
$ 2.27 million $ 77,350
Nov 28, 2024 $ 0.972
-0.33%
$ 2.27 million $ 105,551
Nov 27, 2024 $ 0.976
-0.43%
$ 2.28 million $ 103,740
Nov 26, 2024 $ 0.98
-0.65%
$ 2.32 million $ 75,748
Nov 25, 2024 $ 0.986
+0.32%
$ 2.3 million $ 2
Nov 24, 2024 $ 0.978
+0.15%
$ 2.28 million $ 148,287
Nov 23, 2024 $ 0.974
-0.29%
$ 2.33 million $ 94,834
Nov 22, 2024 $ 0.982
+0.55%
$ 2.35 million $ 203,925