Gravita Debt Token Historical Data

GRAI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.975
+8.95%
$ 1.05 million $ 223,271
Feb 11, 2025 $ 0.895
-2.44%
$ 962,857 $ 67,579
Feb 10, 2025 $ 0.917
+2.16%
$ 986,981 $ 19,340
Feb 9, 2025 $ 0.898
-5.34%
$ 966,059 $ 22,167
Feb 8, 2025 $ 0.948
+2.73%
$ 1.01 million $ 64,268
Feb 7, 2025 $ 0.923
-2.91%
$ 981,878 $ 106,034
Feb 6, 2025 $ 0.951
-0.63%
$ 1.01 million $ 128,117
Feb 5, 2025 $ 0.957
-1.51%
$ 1.02 million $ 1.36 million
Feb 4, 2025 $ 0.971
-1.76%
$ 1.03 million $ 91,184
Feb 3, 2025 $ 0.988
-40.26%
$ 1.05 million $ 70,223
Feb 2, 2025 $ 1.66
-29.86%
$ 1.77 million $ 160,063
Feb 1, 2025 $ 2.37
+20.42%
$ 2.53 million $ 422,429
Jan 31, 2025 $ 1.83
+90.35%
$ 1.95 million $ 84,258
Jan 30, 2025 $ 0.959
-4.88%
$ 1.03 million $ 152,364
Jan 29, 2025 $ 1.01
+3.79%
$ 1.08 million $ 39,100
Jan 28, 2025 $ 0.971
-3.26%
$ 1.04 million $ 67,015
Jan 27, 2025 $ 1
+5.73%
$ 1.07 million $ 470,017
Jan 26, 2025 $ 0.95
-1.98%
$ 1.02 million $ 217,478
Jan 25, 2025 $ 0.969
-0.02%
$ 1.14 million $ 28,533
Jan 24, 2025 $ 0.969
-1.76%
$ 1.14 million $ 503,207
Jan 23, 2025 $ 0.987
+3.13%
$ 1.16 million $ 61,368
Jan 22, 2025 $ 0.957
-1.99%
$ 1.13 million $ 33,899
Jan 21, 2025 $ 0.976
+4.06%
$ 1.15 million $ 125,528
Jan 20, 2025 $ 0.938
-0.54%
$ 1.1 million $ 321,326
Jan 19, 2025 $ 0.943
-1.67%
$ 1.11 million $ 367,230
Jan 18, 2025 $ 0.959
-1.98%
$ 1.18 million $ 85,951
Jan 17, 2025 $ 0.979
-0.05%
$ 1.2 million $ 22,110
Jan 16, 2025 $ 0.979
-1.67%
$ 1.2 million $ 370,036
Jan 15, 2025 $ 0.996
+0.61%
$ 1.22 million $ 822,753
Jan 14, 2025 $ 0.99
+2.59%
$ 1.21 million $ 699,255
Jan 13, 2025 $ 0.985
+2.03%
$ 1.21 million $ 141,038
Jan 12, 2025 $ 0.965
-0.51%
$ 1.18 million $ 5,580
Jan 11, 2025 $ 0.97
+0.37%
$ 1.23 million $ 50,118
Jan 10, 2025 $ 0.966
+0.84%
$ 1.22 million $ 63,154
Jan 9, 2025 $ 0.957
-1.06%
$ 1.21 million $ 128,460
Jan 8, 2025 $ 0.967
+1.46%
$ 1.22 million $ 101,597
Jan 7, 2025 $ 0.954
-3.69%
$ 1.21 million $ 55,735
Jan 6, 2025 $ 0.991
+0.25%
$ 1.25 million $ 762,226
Jan 5, 2025 $ 0.988
+0.21%
$ 1.25 million $ 372,894
Jan 4, 2025 $ 0.986
-1.24%
$ 1.74 million $ 30,870
Jan 3, 2025 $ 0.999
+0.51%
$ 1.76 million $ 69,223
Jan 2, 2025 $ 0.993
-0.48%
$ 1.75 million $ 65,250
Jan 1, 2025 $ 0.999
+0.99%
$ 1.76 million $ 20,374
Dec 31, 2024 $ 0.989
-0.86%
$ 1.75 million $ 34,346
Dec 30, 2024 $ 0.998
-21.50%
$ 1.76 million $ 159,151
Dec 29, 2024 $ 0.951
+0.36%
$ 1.68 million $ 89,636
Dec 28, 2024 $ 0.948
+3.64%
$ 1.93 million $ 37,974
Dec 27, 2024 $ 0.914
-3.94%
$ 1.86 million $ 268,484
Dec 26, 2024 $ 0.952
-2.09%
$ 1.94 million $ 182,787
Dec 25, 2024 $ 0.972
-0.37%
$ 1.98 million $ 22,201