Gravita Debt Token Historical Data

GRAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.95
-0.71%
$ 805,804 $ 1,273
Feb 28, 2025 $ 0.956
+2.68%
$ 811,550 $ 1,415
Feb 27, 2025 $ 0.931
+0.29%
$ 790,368 $ 1,140
Feb 26, 2025 $ 0.931
-3.19%
$ 790,268 $ 2,174
Feb 25, 2025 $ 0.968
+6.46%
$ 821,386 $ 2,502
Feb 24, 2025 $ 0.909
-6.94%
$ 771,522 $ 1,293
Feb 23, 2025 $ 0.977
+1.80%
$ 829,065 $ 1,665
Feb 22, 2025 $ 0.96
+1.05%
$ 816,940 $ 1,412
Feb 21, 2025 $ 0.95
-1.42%
$ 808,443 $ 2,712
Feb 20, 2025 $ 0.963
-9.68%
$ 820,105 $ 3,004
Feb 19, 2025 $ 1.07
+1.65%
$ 913,775 $ 10,758
Feb 18, 2025 $ 1.06
+10.77%
$ 904,382 $ 62,175
Feb 17, 2025 $ 0.959
-0.02%
$ 816,380 $ 57,944
Feb 16, 2025 $ 0.959
+0.00%
$ 816,578 $ 4,163
Feb 15, 2025 $ 0.961
-16.37%
$ 1.03 million $ 407,100
Feb 14, 2025 $ 1.15
+17.68%
$ 1.24 million $ 558,598
Feb 13, 2025 $ 0.976
+0.16%
$ 1.05 million $ 29,535
Feb 12, 2025 $ 0.975
+8.95%
$ 1.05 million $ 223,271
Feb 11, 2025 $ 0.895
-2.44%
$ 962,857 $ 67,579
Feb 10, 2025 $ 0.917
+2.16%
$ 986,981 $ 19,340
Feb 9, 2025 $ 0.898
-5.34%
$ 966,059 $ 22,167
Feb 8, 2025 $ 0.948
+2.73%
$ 1.01 million $ 64,268
Feb 7, 2025 $ 0.923
-2.91%
$ 981,878 $ 106,034
Feb 6, 2025 $ 0.951
-0.63%
$ 1.01 million $ 128,117
Feb 5, 2025 $ 0.957
-1.51%
$ 1.02 million $ 1.36 million
Feb 4, 2025 $ 0.971
-1.76%
$ 1.03 million $ 91,184
Feb 3, 2025 $ 0.988
-40.26%
$ 1.05 million $ 70,223
Feb 2, 2025 $ 1.66
-29.86%
$ 1.77 million $ 160,063
Feb 1, 2025 $ 2.37
+20.42%
$ 2.53 million $ 422,429
Jan 31, 2025 $ 1.83
+90.35%
$ 1.95 million $ 84,258
Jan 30, 2025 $ 0.959
-4.88%
$ 1.03 million $ 152,364
Jan 29, 2025 $ 1.01
+3.79%
$ 1.08 million $ 39,100
Jan 28, 2025 $ 0.971
-3.26%
$ 1.04 million $ 67,015
Jan 27, 2025 $ 1
+5.73%
$ 1.07 million $ 470,017
Jan 26, 2025 $ 0.95
-1.98%
$ 1.02 million $ 217,478
Jan 25, 2025 $ 0.969
-0.02%
$ 1.14 million $ 28,533
Jan 24, 2025 $ 0.969
-1.76%
$ 1.14 million $ 503,207
Jan 23, 2025 $ 0.987
+3.13%
$ 1.16 million $ 61,368
Jan 22, 2025 $ 0.957
-1.99%
$ 1.13 million $ 33,899
Jan 21, 2025 $ 0.976
+4.06%
$ 1.15 million $ 125,528
Jan 20, 2025 $ 0.938
-0.54%
$ 1.1 million $ 321,326
Jan 19, 2025 $ 0.943
-1.67%
$ 1.11 million $ 367,230
Jan 18, 2025 $ 0.959
-1.98%
$ 1.18 million $ 85,951
Jan 17, 2025 $ 0.979
-0.05%
$ 1.2 million $ 22,110
Jan 16, 2025 $ 0.979
-1.67%
$ 1.2 million $ 370,036
Jan 15, 2025 $ 0.996
+0.61%
$ 1.22 million $ 822,753
Jan 14, 2025 $ 0.99
+2.59%
$ 1.21 million $ 699,255
Jan 13, 2025 $ 0.985
+2.03%
$ 1.21 million $ 141,038
Jan 12, 2025 $ 0.965
-0.51%
$ 1.18 million $ 5,580
Jan 11, 2025 $ 0.97
+0.37%
$ 1.23 million $ 50,118