Gravita Debt Token Historical Data

GRAI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.976
+0.00%
$ 2.26 million $ 224,381
Sep 30, 2024 $ 0.977
+0.12%
$ 2.26 million $ 204,294
Sep 29, 2024 $ 0.976
+0.19%
$ 2.26 million $ 57,479
Sep 28, 2024 $ 0.975
+0.04%
$ 2.49 million $ 89,515
Sep 27, 2024 $ 0.975
-0.73%
$ 2.49 million $ 263,171
Sep 26, 2024 $ 0.983
+0.11%
$ 2.51 million $ 171,324
Sep 25, 2024 $ 0.981
+0.07%
$ 2.5 million $ 32,495
Sep 24, 2024 $ 0.98
-0.12%
$ 2.5 million $ 68,288
Sep 23, 2024 $ 0.981
-0.03%
$ 2.51 million $ 77,378
Sep 22, 2024 $ 0.981
-0.33%
$ 2.51 million $ 25,605
Sep 21, 2024 $ 0.981
-0.02%
$ 2.5 million $ 11,105
Sep 20, 2024 $ 0.981
+0.03%
$ 2.5 million $ 59,808
Sep 19, 2024 $ 0.981
-0.09%
$ 2.5 million $ 78,304
Sep 18, 2024 $ 0.981
-0.20%
$ 2.5 million $ 35,672
Sep 17, 2024 $ 0.982
+0.07%
$ 2.5 million $ 46,155
Sep 16, 2024 $ 0.981
+0.38%
$ 2.5 million $ 89,202
Sep 15, 2024 $ 0.978
-0.28%
$ 2.49 million $ 67,804
Sep 14, 2024 $ 0.98
-0.22%
$ 2.28 million $ 35,513
Sep 13, 2024 $ 0.982
+0.50%
$ 2.29 million $ 51,152
Sep 12, 2024 $ 0.979
+0.11%
$ 2.28 million $ 61,618
Sep 11, 2024 $ 0.978
-0.45%
$ 2.28 million $ 123,446
Sep 10, 2024 $ 0.983
+0.20%
$ 2.29 million $ 67,086
Sep 9, 2024 $ 0.981
-0.28%
$ 2.28 million $ 181,014
Sep 8, 2024 $ 0.985
+0.14%
$ 2.29 million $ 32,853
Sep 7, 2024 $ 0.985
-0.23%
$ 2.2 million $ 116,366
Sep 6, 2024 $ 0.987
+0.18%
$ 2.21 million $ 145,912
Sep 5, 2024 $ 0.985
-0.19%
$ 2.2 million $ 159,872
Sep 4, 2024 $ 0.986
+2.00%
$ 2.2 million $ 133,540
Sep 3, 2024 $ 0.988
-0.01%
$ 2.21 million $ 65,148
Sep 2, 2024 $ 0.987
-0.01%
$ 2.21 million $ 103,564
Sep 1, 2024 $ 0.988
+0.02%
$ 2.21 million $ 98,184
Aug 31, 2024 $ 0.988
+0.11%
$ 2.22 million $ 18,039
Aug 30, 2024 $ 0.988
-0.02%
$ 2.22 million $ 142,886
Aug 29, 2024 $ 0.987
+0.00%
$ 2.22 million $ 85,036
Aug 28, 2024 $ 0.987
-0.29%
$ 2.22 million $ 247,890
Aug 27, 2024 $ 0.987
-0.19%
$ 2.22 million $ 113,894
Aug 26, 2024 $ 0.99
-0.05%
$ 2.22 million $ 94,557
Aug 25, 2024 $ 0.99
+0.19%
$ 2.22 million $ 98,909
Aug 24, 2024 $ 0.99
+0.35%
$ 2.25 million $ 68,010
Aug 23, 2024 $ 0.988
-0.12%
$ 2.25 million $ 60,254
Aug 22, 2024 $ 0.989
+0.14%
$ 2.25 million $ 150,753
Aug 21, 2024 $ 0.989
-0.01%
$ 2.25 million $ 135,714
Aug 20, 2024 $ 0.987
+0.01%
$ 2.25 million $ 112,552
Aug 19, 2024 $ 0.987
+0.10%
$ 2.25 million $ 61,820
Aug 18, 2024 $ 0.986
-0.25%
$ 2.24 million $ 63,188
Aug 17, 2024 $ 0.988
-0.02%
$ 2.25 million $ 46,318
Aug 16, 2024 $ 0.988
+0.29%
$ 2.25 million $ 132,055
Aug 15, 2024 $ 0.986
-0.34%
$ 2.24 million $ 206,058
Aug 14, 2024 $ 0.99
+0.42%
$ 2.25 million $ 139,828
Aug 13, 2024 $ 0.983
-0.07%
$ 2.24 million $ 178,429