Gravita Debt Token Historical Data

GRAI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.981
+0.03%
$ 2.15 million $ 57,364
Oct 18, 2024 $ 0.981
-0.19%
$ 2.15 million $ 175,248
Oct 17, 2024 $ 0.984
+0.28%
$ 2.16 million $ 114,529
Oct 16, 2024 $ 0.981
-0.29%
$ 2.15 million $ 138,277
Oct 15, 2024 $ 0.984
+0.25%
$ 2.16 million $ 242,157
Oct 14, 2024 $ 0.981
-0.06%
$ 2.15 million $ 223,237
Oct 13, 2024 $ 0.982
-0.13%
$ 2.15 million $ 59,147
Oct 12, 2024 $ 0.983
-0.10%
$ 2.29 million $ 44,133
Oct 11, 2024 $ 0.984
-0.14%
$ 2.29 million $ 10,222
Oct 10, 2024 $ 0.986
+0.06%
$ 2.29 million $ 147,263
Oct 9, 2024 $ 0.985
+0.63%
$ 2.29 million $ 108,236
Oct 8, 2024 $ 0.979
-0.12%
$ 2.28 million $ 185,709
Oct 7, 2024 $ 0.98
-0.20%
$ 2.28 million $ 152,214
Oct 6, 2024 $ 0.982
+0.09%
$ 2.29 million $ 43,132
Oct 5, 2024 $ 0.981
-0.17%
$ 2.27 million $ 69,758
Oct 4, 2024 $ 0.983
+0.46%
$ 2.27 million $ 156,214
Oct 3, 2024 $ 0.978
+0.41%
$ 2.26 million $ 122,618
Oct 2, 2024 $ 0.974
-0.19%
$ 2.25 million $ 93,275
Oct 1, 2024 $ 0.976
+0.00%
$ 2.26 million $ 224,381
Sep 30, 2024 $ 0.977
+0.12%
$ 2.26 million $ 204,294
Sep 29, 2024 $ 0.976
+0.19%
$ 2.26 million $ 57,479
Sep 28, 2024 $ 0.975
+0.04%
$ 2.49 million $ 89,515
Sep 27, 2024 $ 0.975
-0.73%
$ 2.49 million $ 263,171
Sep 26, 2024 $ 0.983
+0.11%
$ 2.51 million $ 171,324
Sep 25, 2024 $ 0.981
+0.07%
$ 2.5 million $ 32,495
Sep 24, 2024 $ 0.98
-0.12%
$ 2.5 million $ 68,288
Sep 23, 2024 $ 0.981
-0.03%
$ 2.51 million $ 77,378
Sep 22, 2024 $ 0.981
-0.33%
$ 2.51 million $ 25,605
Sep 21, 2024 $ 0.981
-0.02%
$ 2.5 million $ 11,105
Sep 20, 2024 $ 0.981
+0.03%
$ 2.5 million $ 59,808
Sep 19, 2024 $ 0.981
-0.09%
$ 2.5 million $ 78,304
Sep 18, 2024 $ 0.981
-0.20%
$ 2.5 million $ 35,672
Sep 17, 2024 $ 0.982
+0.07%
$ 2.5 million $ 46,155
Sep 16, 2024 $ 0.981
+0.38%
$ 2.5 million $ 89,202
Sep 15, 2024 $ 0.978
-0.28%
$ 2.49 million $ 67,804
Sep 14, 2024 $ 0.98
-0.22%
$ 2.28 million $ 35,513
Sep 13, 2024 $ 0.982
+0.50%
$ 2.29 million $ 51,152
Sep 12, 2024 $ 0.979
+0.11%
$ 2.28 million $ 61,618
Sep 11, 2024 $ 0.978
-0.45%
$ 2.28 million $ 123,446
Sep 10, 2024 $ 0.983
+0.20%
$ 2.29 million $ 67,086
Sep 9, 2024 $ 0.981
-0.28%
$ 2.28 million $ 181,014
Sep 8, 2024 $ 0.985
+0.14%
$ 2.29 million $ 32,853
Sep 7, 2024 $ 0.985
-0.23%
$ 2.2 million $ 116,366
Sep 6, 2024 $ 0.987
+0.18%
$ 2.21 million $ 145,912
Sep 5, 2024 $ 0.985
-0.19%
$ 2.2 million $ 159,872
Sep 4, 2024 $ 0.986
+2.00%
$ 2.2 million $ 133,540
Sep 3, 2024 $ 0.988
-0.01%
$ 2.21 million $ 65,148
Sep 2, 2024 $ 0.987
-0.01%
$ 2.21 million $ 103,564
Sep 1, 2024 $ 0.988
+0.02%
$ 2.21 million $ 98,184
Aug 31, 2024 $ 0.988
+0.11%
$ 2.22 million $ 18,039