Gravita Debt Token Historical Data

GRAI Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.984
+0.27%
$ 4.67 million $ 125,261
May 2, 2024 $ 0.981
-0.25%
$ 4.66 million $ 300,016
May 1, 2024 $ 0.984
+0.01%
$ 4.67 million $ 70,038
Apr 30, 2024 $ 0.984
-0.02%
$ 4.67 million $ 89,786
Apr 29, 2024 $ 0.984
+0.07%
$ 4.67 million $ 99,054
Apr 28, 2024 $ 0.983
+0.00%
$ 4.67 million $ 1,218
Apr 27, 2024 $ 0.983
+0.24%
$ 4.67 million $ 106,774
Apr 26, 2024 $ 0.981
+0.06%
$ 4.66 million $ 45,344
Apr 25, 2024 $ 0.98
-0.03%
$ 4.66 million $ 70,336
Apr 24, 2024 $ 0.981
+0.08%
$ 4.66 million $ 128,510
Apr 23, 2024 $ 0.98
+0.02%
$ 4.65 million $ 57,307
Apr 22, 2024 $ 0.98
+0.04%
$ 4.65 million $ 35,564
Apr 21, 2024 $ 0.979
+0.03%
$ 4.65 million $ 56,196
Apr 20, 2024 $ 0.979
+0.15%
$ 8.25 million $ 156,949
Apr 19, 2024 $ 0.978
+0.10%
$ 8.24 million $ 105,689
Apr 18, 2024 $ 0.977
+0.11%
$ 8.23 million $ 126,141
Apr 17, 2024 $ 0.976
+0.05%
$ 8.22 million $ 204,700
Apr 16, 2024 $ 0.975
+0.03%
$ 8.21 million $ 145,595
Apr 15, 2024 $ 0.975
-0.54%
$ 8.21 million $ 2.61 million
Apr 14, 2024 $ 0.98
-0.05%
$ 8.26 million $ 656,966
Apr 13, 2024 $ 0.981
-0.22%
$ 8.26 million $ 228,732
Apr 12, 2024 $ 0.983
-0.20%
$ 8.28 million $ 151,493
Apr 11, 2024 $ 0.985
-0.21%
$ 8.3 million $ 217,878
Apr 10, 2024 $ 0.987
-0.05%
$ 8.31 million $ 34,515
Apr 9, 2024 $ 0.987
+0.00%
$ 8.32 million $ 19,056
Apr 8, 2024 $ 0.987
+0.31%
$ 8.32 million $ 161,725
Apr 7, 2024 $ 0.984
+0.00%
$ 8.29 million $ 136,882
Apr 6, 2024 $ 0.984
+0.20%
$ 8.29 million $ 131,134
Apr 5, 2024 $ 0.982
+0.09%
$ 8.28 million $ 60,911
Apr 4, 2024 $ 0.981
-0.07%
$ 8.27 million $ 134,391
Apr 3, 2024 $ 0.982
+0.01%
$ 8.27 million $ 536,308
Apr 2, 2024 $ 0.982
+0.21%
$ 8.27 million $ 355,567
Apr 1, 2024 $ 0.98
-0.03%
$ 8.25 million $ 63,224
Mar 31, 2024 $ 0.98
-0.06%
$ 8.26 million $ 261,816
Mar 30, 2024 $ 0.981
+0.05%
$ 8.26 million $ 50,402
Mar 29, 2024 $ 0.98
+0.14%
$ 8.26 million $ 148,492
Mar 28, 2024 $ 0.979
-0.11%
$ 8.25 million $ 178,636
Mar 27, 2024 $ 0.98
+0.00%
$ 8.26 million $ 130,656
Mar 26, 2024 $ 0.98
-0.20%
$ 8.26 million $ 202,819
Mar 25, 2024 $ 0.982
+0.18%
$ 8.27 million $ 523,665
Mar 24, 2024 $ 0.98
-0.03%
$ 8.26 million $ 134,398
Mar 23, 2024 $ 0.98
+0.04%
$ 8.26 million $ 58,095
Mar 22, 2024 $ 0.98
-0.02%
$ 8.26 million $ 276,601
Mar 20, 2024 $ 0.979
+0.01%
$ 8.25 million $ 17,585
Mar 19, 2024 $ 0.979
+0.07%
$ 8.25 million $ 255,692
Mar 18, 2024 $ 0.978
+0.32%
$ 8.24 million $ 1.12 million
Mar 17, 2024 $ 0.975
+0.06%
$ 8.22 million $ 312,926
Mar 16, 2024 $ 0.975
-0.10%
$ 8.21 million $ 2.62 million
Mar 15, 2024 $ 0.975
-0.12%
$ 8.22 million $ 406,571
Mar 14, 2024 $ 0.977
+0.01%
$ 8.23 million $ 237,161