Gravita Debt Token Historical Data

GRAI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.982
+0.15%
$ 3.18 million $ 81,765
Jun 5, 2024 $ 0.981
-0.82%
$ 3.18 million $ 565,329
Jun 4, 2024 $ 0.989
+0.30%
$ 3.2 million $ 97,554
Jun 3, 2024 $ 0.986
+0.01%
$ 3.19 million $ 2,129
Jun 2, 2024 $ 0.986
-0.01%
$ 3.19 million $ 3,655
Jun 1, 2024 $ 0.986
+0.04%
$ 3.34 million $ 24,045
May 31, 2024 $ 0.985
-0.46%
$ 3.34 million $ 264,000
May 30, 2024 $ 0.99
+0.00%
$ 3.36 million $ 2,261
May 29, 2024 $ 0.99
+0.16%
$ 3.36 million $ 252,976
May 28, 2024 $ 0.988
-0.01%
$ 3.35 million $ 106,516
May 27, 2024 $ 0.989
+0.07%
$ 3.35 million $ 201,225
May 26, 2024 $ 0.988
+0.00%
$ 3.35 million $ 3,517
May 25, 2024 $ 0.988
-0.05%
$ 3.64 million $ 27,667
May 24, 2024 $ 0.988
+0.11%
$ 3.64 million $ 397,312
May 23, 2024 $ 0.987
+0.08%
$ 3.64 million $ 33,808
May 22, 2024 $ 0.987
+0.07%
$ 3.64 million $ 2,074
May 21, 2024 $ 0.986
-0.03%
$ 3.64 million $ 36,422
May 20, 2024 $ 0.987
+0.00%
$ 3.64 million $ 683
May 19, 2024 $ 0.987
+0.03%
$ 3.64 million $ 187,117
May 18, 2024 $ 0.987
+0.00%
$ 3.86 million $ 14,432
May 17, 2024 $ 0.986
-0.01%
$ 3.86 million $ 19,036
May 16, 2024 $ 0.987
+0.09%
$ 3.86 million $ 109,007
May 15, 2024 $ 0.985
+0.03%
$ 3.85 million $ 14,679
May 14, 2024 $ 0.985
+0.00%
$ 3.85 million $ 50,786
May 13, 2024 $ 0.985
+0.02%
$ 3.85 million $ 79,643
May 12, 2024 $ 0.985
+0.01%
$ 3.85 million $ 595,770
May 11, 2024 $ 0.985
+0.02%
$ 4.18 million $ 8,053
May 10, 2024 $ 0.984
+0.02%
$ 4.18 million $ 22,294
May 9, 2024 $ 0.984
-0.05%
$ 4.18 million $ 64,704
May 8, 2024 $ 0.985
-0.17%
$ 4.18 million $ 144,139
May 7, 2024 $ 0.986
+0.05%
$ 4.19 million $ 234,978
May 6, 2024 $ 0.986
+0.04%
$ 4.19 million $ 32,562
May 5, 2024 $ 0.986
+0.11%
$ 4.19 million $ 47,220
May 4, 2024 $ 0.985
+0.05%
$ 4.68 million $ 25,251
May 3, 2024 $ 0.984
+0.27%
$ 4.67 million $ 125,261
May 2, 2024 $ 0.981
-0.25%
$ 4.66 million $ 300,016
May 1, 2024 $ 0.984
+0.01%
$ 4.67 million $ 70,038
Apr 30, 2024 $ 0.984
-0.02%
$ 4.67 million $ 89,786
Apr 29, 2024 $ 0.984
+0.07%
$ 4.67 million $ 99,054
Apr 28, 2024 $ 0.983
+0.00%
$ 4.67 million $ 1,218
Apr 27, 2024 $ 0.983
+0.24%
$ 4.67 million $ 106,774
Apr 26, 2024 $ 0.981
+0.06%
$ 4.66 million $ 45,344
Apr 25, 2024 $ 0.98
-0.03%
$ 4.66 million $ 70,336
Apr 24, 2024 $ 0.981
+0.08%
$ 4.66 million $ 128,510
Apr 23, 2024 $ 0.98
+0.02%
$ 4.65 million $ 57,307
Apr 22, 2024 $ 0.98
+0.04%
$ 4.65 million $ 35,564
Apr 21, 2024 $ 0.979
+0.03%
$ 4.65 million $ 56,196
Apr 20, 2024 $ 0.979
+0.15%
$ 8.25 million $ 156,949
Apr 19, 2024 $ 0.978
+0.10%
$ 8.24 million $ 105,689
Apr 18, 2024 $ 0.977
+0.11%
$ 8.23 million $ 126,141