Gravita Debt Token Historical Data

GRAI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.978
+0.01%
$ 12.67 million $ 28,513
Feb 7, 2024 $ 0.978
+0.00%
$ 12.67 million $ 47,140
Feb 6, 2024 $ 0.978
-0.05%
$ 12.67 million $ 56,475
Feb 5, 2024 $ 0.979
+0.01%
$ 12.68 million $ 88,219
Feb 4, 2024 $ 0.978
-0.12%
$ 12.68 million $ 312,359
Feb 3, 2024 $ 0.98
-0.14%
$ 12.15 million $ 339,928
Feb 2, 2024 $ 0.981
-0.06%
$ 12.17 million $ 281,592
Feb 1, 2024 $ 0.982
-0.19%
$ 12.18 million $ 295,554
Jan 31, 2024 $ 0.983
-0.04%
$ 12.2 million $ 95,537
Jan 30, 2024 $ 0.984
-0.01%
$ 12.21 million $ 35,804
Jan 29, 2024 $ 0.984
+0.02%
$ 12.21 million $ 46,513
Jan 28, 2024 $ 0.984
+0.04%
$ 12.2 million $ 65,147
Jan 27, 2024 $ 0.983
-0.18%
$ 12.46 million $ 397,972
Jan 26, 2024 $ 0.985
+0.04%
$ 12.49 million $ 226,281
Jan 25, 2024 $ 0.985
-0.02%
$ 12.48 million $ 112,266
Jan 24, 2024 $ 0.985
-0.02%
$ 12.48 million $ 115,748
Jan 23, 2024 $ 0.985
-0.03%
$ 12.49 million $ 121,318
Jan 22, 2024 $ 0.985
+0.02%
$ 12.49 million $ 71,603
Jan 21, 2024 $ 0.985
+0.00%
$ 12.49 million $ 1,026
Jan 20, 2024 $ 0.985
+0.05%
$ 13.1 million $ 109,805
Jan 19, 2024 $ 0.985
+0.04%
$ 13.1 million $ 106,948
Jan 18, 2024 $ 0.984
-0.02%
$ 13.09 million $ 33,830
Jan 17, 2024 $ 0.985
+0.00%
$ 13.09 million $ 7,874
Jan 16, 2024 $ 0.985
+0.00%
$ 13.09 million $ 11,602
Jan 15, 2024 $ 0.985
+0.00%
$ 13.09 million $ 44,295
Jan 14, 2024 $ 0.985
-0.01%
$ 13.09 million $ 82,015
Jan 13, 2024 $ 0.985
+0.02%
$ 13.23 million $ 25,488
Jan 12, 2024 $ 0.985
-0.05%
$ 13.22 million $ 156,291
Jan 11, 2024 $ 0.985
+0.11%
$ 13.23 million $ 425,358
Jan 10, 2024 $ 0.984
+0.02%
$ 13.22 million $ 59,760
Jan 9, 2024 $ 0.984
+0.05%
$ 13.21 million $ 96,261
Jan 8, 2024 $ 0.983
-0.02%
$ 13.21 million $ 178,177
Jan 7, 2024 $ 0.984
-0.07%
$ 13.21 million $ 171,190
Jan 6, 2024 $ 0.984
+0.06%
$ 11.55 million $ 199,282
Jan 5, 2024 $ 0.984
+0.02%
$ 11.54 million $ 181,341
Jan 4, 2024 $ 0.983
+0.00%
$ 11.54 million $ 15,471
Jan 3, 2024 $ 0.983
-0.02%
$ 11.54 million $ 219,483
Jan 2, 2024 $ 0.984
+0.03%
$ 11.54 million $ 1.75 million
Jan 1, 2024 $ 0.983
+0.02%
$ 11.54 million $ 92,410
Dec 31, 2023 $ 0.983
+0.03%
$ 11.53 million $ 93,060
Dec 30, 2023 $ 0.983
-0.03%
$ 11.53 million $ 120,285
Dec 29, 2023 $ 0.983
+0.03%
$ 11.54 million $ 138,509
Dec 28, 2023 $ 0.983
+0.00%
$ 11.53 million $ 264,708
Dec 27, 2023 $ 0.983
-0.15%
$ 11.53 million $ 524,499
Dec 26, 2023 $ 0.984
+0.00%
$ 11.55 million $ 94,044
Dec 25, 2023 $ 0.984
+0.07%
$ 11.55 million $ 241,460
Dec 24, 2023 $ 0.984
-0.04%
$ 11.54 million $ 268,344
Dec 23, 2023 $ 0.984
-0.03%
$ 11.55 million $ 471,851
Dec 22, 2023 $ 0.984
-0.02%
$ 11.55 million $ 209,781
Dec 21, 2023 $ 0.985
-0.02%
$ 11.55 million $ 268,815