Gravita Debt Token Historical Data

GRAI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.972
-0.07%
$ 9.53 million $ 286,856
Feb 25, 2024 $ 0.972
+0.06%
$ 9.53 million $ 407,955
Feb 24, 2024 $ 0.972
+0.03%
$ 9.63 million $ 145,019
Feb 23, 2024 $ 0.972
+0.01%
$ 9.63 million $ 130,634
Feb 22, 2024 $ 0.972
-0.13%
$ 9.63 million $ 249,096
Feb 21, 2024 $ 0.973
+0.40%
$ 9.64 million $ 369,624
Feb 20, 2024 $ 0.969
-1.08%
$ 9.6 million $ 1.19 million
Feb 19, 2024 $ 0.98
-0.04%
$ 9.71 million $ 106,445
Feb 18, 2024 $ 0.98
-0.07%
$ 9.71 million $ 271,161
Feb 17, 2024 $ 0.981
+0.14%
$ 12.7 million $ 247,202
Feb 16, 2024 $ 0.979
+0.12%
$ 12.69 million $ 220,949
Feb 15, 2024 $ 0.978
+0.10%
$ 12.67 million $ 254,550
Feb 14, 2024 $ 0.977
-0.39%
$ 12.66 million $ 588,891
Feb 13, 2024 $ 0.981
+0.06%
$ 12.71 million $ 83,199
Feb 12, 2024 $ 0.98
+0.00%
$ 12.7 million $ 149,528
Feb 11, 2024 $ 0.98
+0.05%
$ 12.7 million $ 115,140
Feb 10, 2024 $ 0.98
+0.12%
$ 12.69 million $ 219,065
Feb 9, 2024 $ 0.979
+0.05%
$ 12.68 million $ 46,252
Feb 8, 2024 $ 0.978
+0.01%
$ 12.67 million $ 28,513
Feb 7, 2024 $ 0.978
+0.00%
$ 12.67 million $ 47,140
Feb 6, 2024 $ 0.978
-0.05%
$ 12.67 million $ 56,475
Feb 5, 2024 $ 0.979
+0.01%
$ 12.68 million $ 88,219
Feb 4, 2024 $ 0.978
-0.12%
$ 12.68 million $ 312,359
Feb 3, 2024 $ 0.98
-0.14%
$ 12.15 million $ 339,928
Feb 2, 2024 $ 0.981
-0.06%
$ 12.17 million $ 281,592
Feb 1, 2024 $ 0.982
-0.19%
$ 12.18 million $ 295,554
Jan 31, 2024 $ 0.983
-0.04%
$ 12.2 million $ 95,537
Jan 30, 2024 $ 0.984
-0.01%
$ 12.21 million $ 35,804
Jan 29, 2024 $ 0.984
+0.02%
$ 12.21 million $ 46,513
Jan 28, 2024 $ 0.984
+0.04%
$ 12.2 million $ 65,147
Jan 27, 2024 $ 0.983
-0.18%
$ 12.46 million $ 397,972
Jan 26, 2024 $ 0.985
+0.04%
$ 12.49 million $ 226,281
Jan 25, 2024 $ 0.985
-0.02%
$ 12.48 million $ 112,266
Jan 24, 2024 $ 0.985
-0.02%
$ 12.48 million $ 115,748
Jan 23, 2024 $ 0.985
-0.03%
$ 12.49 million $ 121,318
Jan 22, 2024 $ 0.985
+0.02%
$ 12.49 million $ 71,603
Jan 21, 2024 $ 0.985
+0.00%
$ 12.49 million $ 1,026
Jan 20, 2024 $ 0.985
+0.05%
$ 13.1 million $ 109,805
Jan 19, 2024 $ 0.985
+0.04%
$ 13.1 million $ 106,948
Jan 18, 2024 $ 0.984
-0.02%
$ 13.09 million $ 33,830
Jan 17, 2024 $ 0.985
+0.00%
$ 13.09 million $ 7,874
Jan 16, 2024 $ 0.985
+0.00%
$ 13.09 million $ 11,602
Jan 15, 2024 $ 0.985
+0.00%
$ 13.09 million $ 44,295
Jan 14, 2024 $ 0.985
-0.01%
$ 13.09 million $ 82,015
Jan 13, 2024 $ 0.985
+0.02%
$ 13.23 million $ 25,488
Jan 12, 2024 $ 0.985
-0.05%
$ 13.22 million $ 156,291
Jan 11, 2024 $ 0.985
+0.11%
$ 13.23 million $ 425,358
Jan 10, 2024 $ 0.984
+0.02%
$ 13.22 million $ 59,760
Jan 9, 2024 $ 0.984
+0.05%
$ 13.21 million $ 96,261
Jan 8, 2024 $ 0.983
-0.02%
$ 13.21 million $ 178,177