Gravita Debt Token Historical Data

GRAI Page 19
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.989
-0.26%
$ 13.97 million $ 537,224
Sep 10, 2023 $ 0.992
+0.42%
$ 14.67 million $ 39,837
Sep 9, 2023 $ 0.988
+0.19%
$ 14.57 million $ 918,619
Sep 8, 2023 $ 0.986
+0.72%
$ 14.54 million $ 421,900
Sep 7, 2023 $ 0.979
-0.64%
$ 14.43 million $ 16,117
Sep 6, 2023 $ 0.985
-0.18%
$ 14.49 million $ 12,510
Sep 5, 2023 $ 0.987
+0.25%
$ 14.52 million $ 7,441
Sep 4, 2023 $ 0.984
-0.06%
$ 14.47 million $ 23,274
Sep 3, 2023 $ 0.985
-0.33%
$ 14.47 million $ 211,612
Sep 2, 2023 $ 0.988
-0.27%
$ 14.5 million $ 83,525
Sep 1, 2023 $ 0.991
-0.04%
$ 14.5 million $ 145,368
Aug 31, 2023 $ 0.991
+0.36%
$ 14.5 million $ 155,703
Aug 30, 2023 $ 0.988
+0.13%
$ 14.31 million $ 264,154
Aug 29, 2023 $ 0.986
-0.26%
$ 14.3 million $ 178,205
Aug 28, 2023 $ 0.989
-0.35%
$ 14.33 million $ 41,096
Aug 27, 2023 $ 0.992
-0.18%
$ 14.39 million $ 26,211
Aug 26, 2023 $ 0.994
+0.67%
$ 14.41 million $ 42,718
Aug 25, 2023 $ 0.987
-0.22%
$ 14.31 million $ 40,860
Aug 24, 2023 $ 0.99
+0.40%
$ 13.9 million $ 152,357
Aug 23, 2023 $ 0.986
+0.11%
$ 13.86 million $ 10,409
Aug 22, 2023 $ 0.985
-0.16%
$ 14.38 million $ 204,666
Aug 21, 2023 $ 0.987
-0.60%
$ 14.4 million $ 16,879
Aug 20, 2023 $ 0.993
+0.14%
$ 14.35 million $ 115,440
Aug 19, 2023 $ 0.992
+0.19%
$ 14.28 million $ 203,768
Aug 18, 2023 $ 0.99
+0.04%
$ 14.82 million $ 1.32 million
Aug 17, 2023 $ 0.989
+0.29%
$ 14.98 million $ 1.15 million
Aug 16, 2023 $ 0.987
+0.32%
$ 15.18 million $ 104,754
Aug 15, 2023 $ 0.984
+0.23%
$ 15.13 million $ 232,088
Aug 14, 2023 $ 0.981
-0.03%
$ 14.94 million $ 302,121
Aug 13, 2023 $ 0.982
-0.20%
$ 15.11 million $ 82,631
Aug 12, 2023 $ 0.984
+0.06%
$ 15.01 million $ 20,889
Aug 11, 2023 $ 0.983
-0.08%
$ 15.01 million $ 259,719
Aug 10, 2023 $ 0.984
-0.11%
$ 14.82 million $ 278,941
Aug 9, 2023 $ 0.985
-0.02%
$ 14.7 million $ 60,945
Aug 8, 2023 $ 0.985
+0.00%
$ 14.71 million $ 327,421
Aug 7, 2023 $ 0.986
+0.07%
$ 14.47 million $ 98,065
Aug 6, 2023 $ 0.985
-0.29%
$ 13.87 million $ 256,431
Aug 5, 2023 $ 0.988
+0.06%
$ 13.91 million $ 14,283
Aug 4, 2023 $ 0.987
-0.11%
$ 13.9 million $ 384,007
Aug 3, 2023 $ 0.988
+0.04%
$ 13.92 million $ 29,144
Aug 2, 2023 $ 0.988
+0.27%
$ 13.88 million $ 64,528
Aug 1, 2023 $ 0.985
-0.34%
$ 13.83 million $ 115,052
Jul 31, 2023 $ 0.988
-0.02%
$ 13.42 million $ 18,362
Jul 30, 2023 $ 0.988
-0.14%
$ 13.42 million $ 87,608
Jul 29, 2023 $ 0.989
+0.03%
$ 13.43 million $ 80,133
Jul 28, 2023 $ 0.989
+0.10%
$ 13.43 million $ 124,618
Jul 27, 2023 $ 0.988
-0.04%
$ 13.45 million $ 18,394
Jul 26, 2023 $ 0.989
+0.15%
$ 11.13 million $ 310,330
Jul 25, 2023 $ 0.987
-0.07%
$ 11.1 million $ 51,361
Jul 24, 2023 $ 0.987
+0.16%
$ 11.11 million $ 13,154