Gravita Debt Token Historical Data

GRAI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.986
-0.26%
$ 11.09 million $ 48,957
Jul 22, 2023 $ 0.989
+0.21%
$ 11.14 million $ 83,810
Jul 21, 2023 $ 0.987
-0.10%
$ 11.11 million $ 136,656
Jul 20, 2023 $ 0.988
+0.03%
$ 11.12 million $ 144,791
Jul 19, 2023 $ 0.988
-0.01%
$ 11.12 million $ 267,004
Jul 18, 2023 $ 0.988
-0.13%
$ 11.12 million $ 225,559
Jul 17, 2023 $ 0.989
-0.27%
$ 11.13 million $ 60,780
Jul 16, 2023 $ 0.991
+0.17%
$ 11.16 million $ 102,422
Jul 15, 2023 $ 0.99
+0.08%
$ 11.14 million $ 67,274
Jul 14, 2023 $ 0.989
+0.23%
$ 11.14 million $ 75,155
Jul 13, 2023 $ 0.988
+0.17%
$ 11.12 million $ 1.56 million
Jul 12, 2023 $ 0.986
-0.05%
$ 11.1 million $ 108,468
Jul 11, 2023 $ 0.987
+0.06%
$ 11.1 million $ 2,544
Jul 10, 2023 $ 0.986
-0.02%
$ 11.1 million $ 46,989
Jul 9, 2023 $ 0.986
+0.13%
$ 11.1 million $ 77,868
Jul 8, 2023 $ 0.985
-0.17%
$ 11.09 million $ 343,795
Jul 7, 2023 $ 0.987
-0.14%
$ 11.11 million $ 230,903
Jul 6, 2023 $ 0.988
+0.06%
$ 11.12 million $ 616,011
Jul 5, 2023 $ 0.987
-0.11%
$ 11.11 million $ 16,370
Jul 4, 2023 $ 0.988
+0.15%
$ 11.12 million $ 42,868
Jul 3, 2023 $ 0.986
-0.05%
$ 11.1 million $ 36,639
Jul 2, 2023 $ 0.987
+0.01%
$ 11.11 million $ 23,853
Jul 1, 2023 $ 0.987
-0.06%
$ 11.11 million $ 96,184
Jun 30, 2023 $ 0.988
+0.01%
$ 11.12 million $ 37,256
Jun 29, 2023 $ 0.987
+0.20%
$ 11.11 million $ 733,313
Jun 28, 2023 $ 0.985
+0.09%
$ 11.09 million $ 176,317
Jun 27, 2023 $ 0.985
+0.02%
$ 11.08 million $ 296,127
Jun 26, 2023 $ 0.984
+0.05%
$ 10.79 million $ 601,316
Jun 25, 2023 $ 0.984
+0.01%
$ 10.62 million $ 136,506
Jun 24, 2023 $ 0.984
-0.05%
$ 10.62 million $ 185,033
Jun 23, 2023 $ 0.985
+0.13%
$ 10.38 million $ 409,208
Jun 22, 2023 $ 0.984
-0.10%
$ 10.34 million $ 271,145
Jun 21, 2023 $ 0.984
+0.13%
$ 10.35 million $ 196,449
Jun 20, 2023 $ 0.982
+0.09%
$ 10.28 million $ 52,742
Jun 19, 2023 $ 0.982
-0.27%
$ 10.06 million $ 32,873
Jun 18, 2023 $ 0.985
+0.04%
$ 10.09 million $ 3,978
Jun 17, 2023 $ 0.984
+0.02%
$ 10.07 million $ 12,877
Jun 16, 2023 $ 0.984
+0.03%
$ 10.01 million $ 10,140
Jun 15, 2023 $ 0.984
-0.01%
$ 10.93 million $ 277,443
Jun 14, 2023 $ 0.983
+0.13%
$ 11.01 million $ 285,642
Jun 13, 2023 $ 0.982
-0.07%
$ 11 million $ 47,881
Jun 12, 2023 $ 0.983
-0.07%
$ 11.01 million $ 106,195
Jun 11, 2023 $ 0.983
-0.02%
$ 11.11 million $ 126,860
Jun 10, 2023 $ 0.983
+0.00%
$ 11.25 million $ 285,224
Jun 9, 2023 $ 0.983
-0.14%
$ 11.75 million $ 188,339
Jun 8, 2023 $ 0.985
+0.03%
$ 11.77 million $ 155,456
Jun 7, 2023 $ 0.984
+0.53%
$ 11.76 million $ 682,182
Jun 6, 2023 $ 0.979
-0.21%
$ 11.54 million $ 451,535
Jun 5, 2023 $ 0.981
-0.24%
$ 11.41 million $ 627,820
Jun 4, 2023 $ 0.983
-0.21%
$ 11.1 million $ 285,541