Coinranking
Gravita Debt Token Historical Data
GRAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2026 | $ 0.934 | -1.70% | ||
| Feb 28, 2026 | $ 0.953 | +3.63% | ||
| Feb 27, 2026 | $ 0.94 | -0.07% | ||
| Feb 26, 2026 | $ 0.935 | -2.62% | ||
| Feb 25, 2026 | $ 0.961 | +2.25% | ||
| Feb 24, 2026 | $ 0.936 | +4.17% | ||
| Feb 23, 2026 | $ 0.909 | -4.48% | ||
| Feb 22, 2026 | $ 0.953 | -1.69% | ||
| Feb 21, 2026 | $ 0.957 | -0.46% | ||
| Feb 20, 2026 | $ 0.943 | +0.00% | ||
| Feb 19, 2026 | $ 0.965 | +2.07% | ||
| Feb 18, 2026 | $ 0.944 | -1.92% | ||
| Feb 17, 2026 | $ 0.958 | +0.17% | ||
| Feb 16, 2026 | $ 0.957 | +0.67% | ||
| Feb 15, 2026 | $ 0.952 | -0.19% | ||
| Feb 14, 2026 | $ 0.953 | +0.00% | ||
| Feb 13, 2026 | $ 0.939 | -3.10% | ||
| Feb 12, 2026 | $ 0.967 | +1.71% | ||
| Feb 11, 2026 | $ 0.968 | -0.56% | ||
| Feb 10, 2026 | $ 0.973 | -0.70% | ||
| Feb 9, 2026 | $ 0.977 | +0.06% | ||
| Feb 8, 2026 | $ 0.981 | -0.14% | ||
| Feb 7, 2026 | $ 0.979 | +0.22% | ||
| Feb 6, 2026 | $ 0.977 | +1.17% | ||
| Feb 5, 2026 | $ 0.967 | -0.93% | ||
| Feb 4, 2026 | $ 0.975 | -0.67% | ||
| Feb 3, 2026 | $ 0.981 | +0.81% | ||
| Feb 2, 2026 | $ 0.98 | +0.45% | ||
| Feb 1, 2026 | $ 0.974 | -0.37% | ||
| Jan 31, 2026 | $ 0.977 | +0.31% | ||
| Jan 29, 2026 | $ 0.98 | +0.13% | ||
| Jan 27, 2026 | $ 0.987 | +1.06% | ||
| Jan 26, 2026 | $ 0.976 | +0.76% | ||
| Jan 25, 2026 | $ 0.968 | -0.88% | ||
| Jan 23, 2026 | $ 0.978 | -0.04% | ||
| Jan 22, 2026 | $ 0.977 | -0.28% | ||
| Jan 21, 2026 | $ 0.98 | +0.78% | ||
| Jan 20, 2026 | $ 0.976 | +0.72% | ||
| Jan 19, 2026 | $ 0.973 | -0.46% | ||
| Jan 18, 2026 | $ 0.977 | +0.14% | ||
| Jan 17, 2026 | $ 0.982 | +0.18% | ||
| Jan 16, 2026 | $ 0.982 | +0.14% | ||
| Jan 15, 2026 | $ 0.98 | -0.09% | ||
| Jan 14, 2026 | $ 0.986 | -0.14% | ||
| Jan 13, 2026 | $ 0.991 | +0.56% | ||
| Jan 12, 2026 | $ 0.983 | -0.58% | ||
| Jan 11, 2026 | $ 0.988 | +0.00% | ||
| Jan 9, 2026 | $ 0.978 | +0.00% | ||
| Jan 8, 2026 | $ 0.987 | +0.22% | ||
| Jan 7, 2026 | $ 0.983 | -0.79% | ||