Coinranking
Gravita Debt Token Historical Data
GRAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 5 PM | $ 0.576 | -7.92% | ||
| Jul 13, 4 PM | $ 0.6 | +21.48% | ||
| Jul 13, 3 PM | $ 0.477 | +0.00% | ||
| Jul 13, 2 PM | $ 0.434 | -15.46% | ||
| Jul 12, 2 PM | $ 0.41 | +0.00% | ||
| Jul 12, 11 AM | $ 0.41 | +0.00% | ||
| Jul 12, 10 AM | $ 0.416 | -0.55% | ||
| Jul 11, 6 PM | $ 0.405 | +0.00% | ||
| Jul 11, 6 AM | $ 0.402 | +0.00% | ||
| Jul 10, 10 AM | $ 0.4 | +0.00% | ||
| Jul 8, 8 AM | $ 0.43 | +0.00% | ||
| Jul 8, 6 AM | $ 0.434 | +0.00% | ||
| Jul 8, 2 AM | $ 0.43 | +0.00% | ||
| Jul 8, 1 AM | $ 0.429 | +0.00% | ||
| Jul 7, 11 PM | $ 0.431 | +0.00% | ||
| Jul 7, 8 PM | $ 0.437 | +0.00% | ||
| Jul 7, 7 PM | $ 0.439 | +0.00% | ||
| Jul 7, 4 PM | $ 0.435 | +0.06% | ||
| Jul 7, 3 PM | $ 0.431 | -23.64% | ||
| Jul 7, 1 AM | $ 0.425 | +0.00% | ||
| Jul 6, 9 PM | $ 0.427 | +14.84% | ||
| Jul 6, 8 PM | $ 0.379 | +0.00% | ||
| Jul 6, 6 PM | $ 0.373 | -22.47% | ||
| Jul 6, 5 PM | $ 0.508 | +11.17% | ||
| Jul 6, 4 PM | $ 0.464 | +5.47% | ||
| Jul 6, 3 PM | $ 0.467 | -1.07% | ||
| Jul 6, 2 PM | $ 0.406 | +27.56% | ||
| Jul 6, 1 PM | $ 0.326 | +112.67% | ||
| Jul 3, 8 AM | $ 0.506 | +0.00% | ||
| Jul 2, 1 PM | $ 0.701 | +0.00% | ||
| Jul 2, 9 AM | $ 0.686 | +0.00% | ||
| Jun 30, 2 PM | $ 0.673 | +0.00% | ||
| Jun 30, 11 AM | $ 0.675 | +7.24% | ||
| Jun 29, 10 AM | $ 0.689 | +0.00% | ||
| Jun 26, 6 AM | $ 0.693 | +0.00% | ||
| Jun 26, 2 AM | $ 0.699 | -0.08% | ||
| Jun 25, 3 PM | $ 0.729 | +0.00% | ||
| Jun 25, 1 PM | $ 0.656 | +0.00% | ||
| Jun 24, 7 PM | $ 0.727 | +0.00% | ||
| Jun 24, 6 PM | $ 0.721 | +0.00% | ||
| Jun 24, 5 PM | $ 0.721 | +7.49% | ||
| Jun 23, 8 AM | $ 0.697 | +0.00% | ||
| Jun 18, 4 PM | $ 0.767 | +0.97% | ||
| Jun 16, 12 PM | $ 0.767 | +0.00% | ||
| Jun 16, 5 AM | $ 0.742 | +0.11% | ||
| Jun 15, 10 PM | $ 0.798 | -2.22% | ||
| Jun 15, 4 PM | $ 0.827 | +0.00% | ||
| Jun 15, 3 PM | $ 0.836 | -1.54% | ||
| Jun 15, 1 PM | $ 0.851 | +1.65% | ||
| Jun 15, 11 AM | $ 0.804 | -2.33% | ||