Coinranking
Gravita Debt Token Historical Data
GRAI
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 28, 2025 | $ 1.03 | +0.23% | ||
| May 27, 2025 | $ 1.03 | -0.73% | ||
| May 26, 2025 | $ 1.04 | -0.70% | ||
| May 25, 2025 | $ 1.05 | +3.18% | ||
| May 24, 2025 | $ 1.01 | -0.02% | ||
| May 23, 2025 | $ 1.01 | -3.61% | ||
| May 22, 2025 | $ 1.05 | +1.46% | ||
| May 21, 2025 | $ 1.04 | -0.20% | ||
| May 20, 2025 | $ 1.04 | +1.66% | ||
| May 19, 2025 | $ 1.02 | -5.25% | ||
| May 18, 2025 | $ 1.08 | -3.17% | ||
| May 17, 2025 | $ 1.11 | -0.67% | ||
| May 16, 2025 | $ 1.12 | -5.09% | ||
| May 15, 2025 | $ 1.18 | -2.93% | ||
| May 14, 2025 | $ 1.21 | +0.20% | ||
| May 13, 2025 | $ 1.21 | -0.19% | ||
| May 12, 2025 | $ 1.21 | -0.18% | ||
| May 11, 2025 | $ 1.22 | -5.51% | ||
| May 10, 2025 | $ 1.29 | +10.50% | ||
| May 9, 2025 | $ 1.16 | +6.81% | ||
| May 8, 2025 | $ 1.09 | +8.41% | ||
| May 7, 2025 | $ 1 | +0.65% | ||
| May 6, 2025 | $ 0.998 | +0.19% | ||
| May 5, 2025 | $ 0.996 | -2.36% | ||
| May 4, 2025 | $ 1.02 | +2.03% | ||
| May 3, 2025 | $ 1 | -1.41% | ||
| May 2, 2025 | $ 1.01 | -0.39% | ||
| May 1, 2025 | $ 1.02 | +1.49% | ||
| Apr 30, 2025 | $ 1 | +0.16% | ||
| Apr 29, 2025 | $ 0.989 | +0.73% | ||
| Apr 28, 2025 | $ 0.982 | +0.03% | ||
| Apr 27, 2025 | $ 0.981 | -0.51% | ||
| Apr 26, 2025 | $ 0.986 | +0.55% | ||
| Apr 25, 2025 | $ 0.981 | -0.65% | ||
| Apr 24, 2025 | $ 0.987 | -0.12% | ||
| Apr 23, 2025 | $ 0.989 | -0.62% | ||
| Apr 22, 2025 | $ 0.98 | +0.00% | ||
| Apr 21, 2025 | $ 0.99 | +0.00% | ||
| Apr 20, 2025 | $ 0.986 | +0.00% | ||
| Apr 16, 2025 | $ 0.882 | +0.00% | ||
| Apr 15, 2025 | $ 0.908 | +0.00% | ||
| Apr 13, 2025 | $ 0.828 | +0.00% | ||
| Apr 12, 2025 | $ 0.868 | +0.00% | ||
| Apr 10, 2025 | $ 0.829 | +0.00% | ||
| Apr 9, 2025 | $ 0.711 | -1.34% | ||
| Apr 8, 2025 | $ 0.721 | -2.59% | ||
| Apr 7, 2025 | $ 0.74 | -1.42% | ||
| Apr 6, 2025 | $ 0.78 | -5.52% | ||
| Apr 5, 2025 | $ 0.885 | +5.90% | ||
| Apr 4, 2025 | $ 0.835 | -1.41% | ||