Coinranking
Gravita Debt Token Historical Data
GRAI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 2025 | $ 0.981 | -0.65% | ||
| Apr 24, 2025 | $ 0.987 | -0.12% | ||
| Apr 23, 2025 | $ 0.989 | -0.62% | ||
| Apr 22, 2025 | $ 0.98 | +0.00% | ||
| Apr 21, 2025 | $ 0.99 | +0.00% | ||
| Apr 20, 2025 | $ 0.986 | +0.00% | ||
| Apr 16, 2025 | $ 0.882 | +0.00% | ||
| Apr 15, 2025 | $ 0.908 | +0.00% | ||
| Apr 13, 2025 | $ 0.828 | +0.00% | ||
| Apr 12, 2025 | $ 0.868 | +0.00% | ||
| Apr 10, 2025 | $ 0.829 | +0.00% | ||
| Apr 9, 2025 | $ 0.711 | -1.34% | ||
| Apr 8, 2025 | $ 0.721 | -2.59% | ||
| Apr 7, 2025 | $ 0.74 | -1.42% | ||
| Apr 6, 2025 | $ 0.78 | -5.52% | ||
| Apr 5, 2025 | $ 0.885 | +5.90% | ||
| Apr 4, 2025 | $ 0.835 | -1.41% | ||
| Apr 3, 2025 | $ 0.847 | +0.34% | ||
| Apr 2, 2025 | $ 0.842 | -3.60% | ||
| Apr 1, 2025 | $ 0.873 | +2.54% | ||
| Mar 31, 2025 | $ 0.852 | +1.94% | ||
| Mar 30, 2025 | $ 0.839 | +0.09% | ||
| Mar 29, 2025 | $ 0.839 | -3.11% | ||
| Mar 28, 2025 | $ 0.866 | -3.60% | ||
| Mar 27, 2025 | $ 0.891 | -1.24% | ||
| Mar 26, 2025 | $ 0.902 | +0.00% | ||
| Mar 25, 2025 | $ 0.902 | +0.28% | ||
| Mar 24, 2025 | $ 0.899 | -1.69% | ||
| Mar 23, 2025 | $ 0.915 | +0.24% | ||
| Mar 22, 2025 | $ 0.913 | +0.42% | ||
| Mar 21, 2025 | $ 0.909 | +0.67% | ||
| Mar 20, 2025 | $ 0.903 | -3.08% | ||
| Mar 19, 2025 | $ 0.935 | +4.98% | ||
| Mar 18, 2025 | $ 0.891 | -3.67% | ||
| Mar 17, 2025 | $ 0.926 | +1.30% | ||
| Mar 16, 2025 | $ 0.914 | +2.59% | ||
| Mar 15, 2025 | $ 0.891 | -2.34% | ||
| Mar 14, 2025 | $ 0.913 | +2.17% | ||
| Mar 13, 2025 | $ 0.893 | -1.22% | ||
| Mar 12, 2025 | $ 0.904 | -0.69% | ||
| Mar 11, 2025 | $ 0.91 | +8.38% | ||
| Mar 10, 2025 | $ 0.84 | -3.56% | ||
| Mar 9, 2025 | $ 0.871 | -5.27% | ||
| Mar 8, 2025 | $ 0.92 | +3.05% | ||
| Mar 7, 2025 | $ 0.892 | -3.96% | ||
| Mar 6, 2025 | $ 0.934 | -1.00% | ||
| Mar 5, 2025 | $ 0.944 | +2.76% | ||
| Mar 4, 2025 | $ 0.926 | +3.93% | ||
| Mar 3, 2025 | $ 0.894 | -7.99% | ||
| Mar 2, 2025 | $ 0.984 | +3.65% | ||