Experience Points Historical Data

XP Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.0000512
+2.90%
$10.09 million $0
May 17, 2025 $0.000062
-1.39%
$-- $830
May 15, 2025 $0.0000674
-2.55%
$-- $93
May 14, 2025 $0.0000692
-10.66%
$13.66 million $95
May 13, 2025 $0.0000775
+3.65%
$15.29 million $1,396
May 12, 2025 $0.0000748
-7.56%
$14.75 million $234
May 11, 2025 $0.0000808
+7.43%
$15.94 million $896
May 10, 2025 $0.000106
+55.31%
$20.86 million $2,463
May 9, 2025 $0.000068
+17.59%
$13.41 million $1,035
May 8, 2025 $0.0000578
+6.79%
$11.39 million $559
May 7, 2025 $0.0000541
+6.06%
$10.66 million $112
May 6, 2025 $0.0000509
-5.61%
$10.05 million $680
May 5, 2025 $0.0000539
-17.37%
$10.64 million $1,935
May 4, 2025 $0.0000653
-2.74%
$12.88 million $32
May 3, 2025 $0.0000673
+41.65%
$13.27 million $104
May 2, 2025 $0.0000475
+0.63%
$9.36 million $0
May 1, 2025 $0.0000472
+4.73%
$9.32 million $0
Apr 30, 2025 $0.0000452
+1.12%
$8.91 million $0
Apr 29, 2025 $0.0000741
+1.06%
$14.62 million $111
Apr 28, 2025 $0.0000734
-2.45%
$14.47 million $85
Apr 27, 2025 $0.0000754
+0.39%
$14.86 million $562
Apr 26, 2025 $0.0000768
+5.63%
$15.14 million $127
Apr 25, 2025 $0.0000727
-3.64%
$14.35 million $276
Apr 24, 2025 $0.0000755
-10.30%
$14.89 million $281
Apr 23, 2025 $0.0000839
+10.69%
$16.56 million $1,568
Apr 22, 2025 $0.0000757
-9.95%
$14.94 million $784
Apr 21, 2025 $0.0000843
+13.34%
$16.63 million $2,290
Apr 20, 2025 $0.0000744
-21.17%
$14.67 million $2,426
Apr 19, 2025 $0.0000944
+61.20%
$18.61 million $7,466
Apr 18, 2025 $0.0000586
-1.16%
$11.55 million $59
Apr 17, 2025 $0.0000591
+20.99%
$11.66 million $689
Apr 16, 2025 $0.0000489
-0.69%
$9.64 million $79
Apr 15, 2025 $0.0000492
-2.27%
$9.71 million $276
Apr 14, 2025 $0.0000503
-5.04%
$9.92 million $48
Apr 13, 2025 $0.0000529
-8.81%
$10.43 million $452
Apr 12, 2025 $0.000058
+10.36%
$11.43 million $5,056
Apr 11, 2025 $0.0000526
+31.96%
$10.37 million $1,203
Apr 10, 2025 $0.0000398
+27.47%
$7.86 million $0
Apr 9, 2025 $0.0000313
+9.22%
$6.17 million $5
Apr 8, 2025 $0.0000287
-0.83%
$5.66 million $13
Apr 7, 2025 $0.000029
-10.15%
$5.71 million $70
Apr 6, 2025 $0.0000322
-9.03%
$6.36 million $20
Apr 5, 2025 $0.0000353
+10.29%
$6.97 million $239
Apr 4, 2025 $0.000032
+3.76%
$6.32 million $337
Apr 3, 2025 $0.0000309
+5.48%
$6.1 million $16
Apr 2, 2025 $0.0000294
-3.50%
$5.79 million $84
Apr 1, 2025 $0.0000449
-3.91%
$8.85 million $0
Mar 31, 2025 $0.0000467
+46.44%
$9.22 million $798
Mar 30, 2025 $0.0000319
-1.46%
$6.29 million $4
Mar 29, 2025 $0.0000324
-10.07%
$6.39 million $166