Experience Points Historical Data

XP Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0000512
+2.90%
$ 10.09 million $ 0
May 17, 2025 $ 0.000062
-1.39%
$ -- $ 830
May 15, 2025 $ 0.0000674
-2.55%
$ -- $ 93
May 14, 2025 $ 0.0000692
-10.66%
$ 13.66 million $ 95
May 13, 2025 $ 0.0000775
+3.65%
$ 15.29 million $ 1,396
May 12, 2025 $ 0.0000748
-7.56%
$ 14.75 million $ 234
May 11, 2025 $ 0.0000808
+7.43%
$ 15.94 million $ 896
May 10, 2025 $ 0.000106
+55.31%
$ 20.86 million $ 2,463
May 9, 2025 $ 0.000068
+17.59%
$ 13.41 million $ 1,035
May 8, 2025 $ 0.0000578
+6.79%
$ 11.39 million $ 559
May 7, 2025 $ 0.0000541
+6.06%
$ 10.66 million $ 112
May 6, 2025 $ 0.0000509
-5.61%
$ 10.05 million $ 680
May 5, 2025 $ 0.0000539
-17.37%
$ 10.64 million $ 1,935
May 4, 2025 $ 0.0000653
-2.74%
$ 12.88 million $ 32
May 3, 2025 $ 0.0000673
+41.65%
$ 13.27 million $ 104
May 2, 2025 $ 0.0000475
+0.63%
$ 9.36 million $ 0
May 1, 2025 $ 0.0000472
+4.73%
$ 9.32 million $ 0
Apr 30, 2025 $ 0.0000452
+1.12%
$ 8.91 million $ 0
Apr 29, 2025 $ 0.0000741
+1.06%
$ 14.62 million $ 111
Apr 28, 2025 $ 0.0000734
-2.45%
$ 14.47 million $ 85
Apr 27, 2025 $ 0.0000754
+0.39%
$ 14.86 million $ 562
Apr 26, 2025 $ 0.0000768
+5.63%
$ 15.14 million $ 127
Apr 25, 2025 $ 0.0000727
-3.64%
$ 14.35 million $ 276
Apr 24, 2025 $ 0.0000755
-10.30%
$ 14.89 million $ 281
Apr 23, 2025 $ 0.0000839
+10.69%
$ 16.56 million $ 1,568
Apr 22, 2025 $ 0.0000757
-9.95%
$ 14.94 million $ 784
Apr 21, 2025 $ 0.0000843
+13.34%
$ 16.63 million $ 2,290
Apr 20, 2025 $ 0.0000744
-21.17%
$ 14.67 million $ 2,426
Apr 19, 2025 $ 0.0000944
+61.20%
$ 18.61 million $ 7,466
Apr 18, 2025 $ 0.0000586
-1.16%
$ 11.55 million $ 59
Apr 17, 2025 $ 0.0000591
+20.99%
$ 11.66 million $ 689
Apr 16, 2025 $ 0.0000489
-0.69%
$ 9.64 million $ 79
Apr 15, 2025 $ 0.0000492
-2.27%
$ 9.71 million $ 276
Apr 14, 2025 $ 0.0000503
-5.04%
$ 9.92 million $ 48
Apr 13, 2025 $ 0.0000529
-8.81%
$ 10.43 million $ 452
Apr 12, 2025 $ 0.000058
+10.36%
$ 11.43 million $ 5,056
Apr 11, 2025 $ 0.0000526
+31.96%
$ 10.37 million $ 1,203
Apr 10, 2025 $ 0.0000398
+27.47%
$ 7.86 million $ 0
Apr 9, 2025 $ 0.0000313
+9.22%
$ 6.17 million $ 5
Apr 8, 2025 $ 0.0000287
-0.83%
$ 5.66 million $ 13
Apr 7, 2025 $ 0.000029
-10.15%
$ 5.71 million $ 70
Apr 6, 2025 $ 0.0000322
-9.03%
$ 6.36 million $ 20
Apr 5, 2025 $ 0.0000353
+10.29%
$ 6.97 million $ 239
Apr 4, 2025 $ 0.000032
+3.76%
$ 6.32 million $ 337
Apr 3, 2025 $ 0.0000309
+5.48%
$ 6.1 million $ 16
Apr 2, 2025 $ 0.0000294
-3.50%
$ 5.79 million $ 84
Apr 1, 2025 $ 0.0000449
-3.91%
$ 8.85 million $ 0
Mar 31, 2025 $ 0.0000467
+46.44%
$ 9.22 million $ 798
Mar 30, 2025 $ 0.0000319
-1.46%
$ 6.29 million $ 4
Mar 29, 2025 $ 0.0000324
-10.07%
$ 6.39 million $ 166