Experience Points Historical Data

XP Page 44
Download
Date Close Price change Market cap Trading volume
Dec 23, 2018 $ 0.0₅958
+3.92%
$ 1.89 million $ 3,545
Dec 22, 2018 $ 0.0₅922
-1.07%
$ 1.82 million $ 4,527
Dec 21, 2018 $ 0.0₅932
-10.93%
$ 1.84 million $ 5,114
Dec 20, 2018 $ 0.0000105
+4.89%
$ 2.06 million $ 4,556
Dec 19, 2018 $ 0.0₅999
-1.30%
$ 1.97 million $ 6,199
Dec 18, 2018 $ 0.0000101
+8.42%
$ 1.99 million $ 9,285
Dec 17, 2018 $ 0.0₅931
+21.67%
$ 1.84 million $ 26,294
Dec 16, 2018 $ 0.0₅765
+3.21%
$ 1.51 million $ 16,231
Dec 15, 2018 $ 0.0₅741
+9.91%
$ 1.46 million $ 12,470
Dec 14, 2018 $ 0.0₅674
-17.10%
$ 1.33 million $ 20,325
Dec 13, 2018 $ 0.0₅813
+0.36%
$ 1.6 million $ 43,202
Dec 12, 2018 $ 0.0₅811
-1.84%
$ 1.6 million $ 5,762
Dec 11, 2018 $ 0.0₅826
-7.16%
$ 1.63 million $ 12,655
Dec 10, 2018 $ 0.0₅89
+4.39%
$ 1.75 million $ 48,559
Dec 9, 2018 $ 0.0₅849
+12.02%
$ 1.68 million $ 9,125
Dec 8, 2018 $ 0.0₅758
-8.43%
$ 1.5 million $ 11,673
Dec 7, 2018 $ 0.0₅815
+2.63%
$ 1.61 million $ 24,239
Dec 6, 2018 $ 0.0₅795
-25.77%
$ 1.57 million $ 26,467
Dec 5, 2018 $ 0.0000107
-3.11%
$ 2.11 million $ 7,845
Dec 4, 2018 $ 0.0000111
-7.10%
$ 2.18 million $ 9,725
Dec 3, 2018 $ 0.0000119
-10.81%
$ 2.35 million $ 47,845
Dec 2, 2018 $ 0.0000146
-13.96%
$ 2.87 million $ 19,250
Dec 1, 2018 $ 0.0000169
-9.68%
$ 3.34 million $ 32,968
Nov 30, 2018 $ 0.0000187
+9.61%
$ 3.7 million $ 31,160
Nov 29, 2018 $ 0.0000144
+0.00%
$ 2.84 million $ 4,089
Nov 28, 2018 $ 0.0000127
+0.00%
$ 2.5 million $ 3,750
Nov 27, 2018 $ 0.000013
+0.00%
$ 2.57 million $ 3,926
Nov 26, 2018 $ 0.0000123
+0.00%
$ 2.42 million $ 3,820
Nov 25, 2018 $ 0.0000123
+0.00%
$ 2.42 million $ 4,292
Nov 24, 2018 $ 0.0000123
+0.00%
$ 2.42 million $ 4,307
Nov 23, 2018 $ 0.0000125
+0.00%
$ 2.46 million $ 4,525
Nov 22, 2018 $ 0.0000119
+0.00%
$ 2.35 million $ 4,500
Nov 21, 2018 $ 0.0000123
+0.00%
$ 2.42 million $ 4,634
Nov 20, 2018 $ 0.0000135
+0.00%
$ 2.67 million $ 5,282
Nov 19, 2018 $ 0.0000148
+0.00%
$ 2.91 million $ 5,598
Nov 18, 2018 $ 0.000014
+0.00%
$ 2.76 million $ 5,553
Nov 17, 2018 $ 0.0000142
+0.00%
$ 2.81 million $ 5,591
Nov 16, 2018 $ 0.0000118
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000123
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000128
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000122
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000134
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000147
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000123
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000131
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000138
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000145
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000143
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000136
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000141
+0.00%
$ -- $ 6,372